Viimeisin päivitys 22 huhtikuuta 12 : 50

Markkinakurssit noteerataan normaalisti kerran jokaisena pankkipäivänä ja vielä erikseen lunastuksen yhteydessä. Kurssit ovat indikatiivisia, ja päivän aikana tapahtuvat muutokset markkinoilla voivat vaikuttaa esitettyihin kursseihin.

Tee uusi haku saadaksesi tuloksia.

GS AO Läkemedel 7 år 1854
SE0005932142
22.4.2021
131,29%
132,7%
7.5.2021
120,47%
124,00%
GS AC Sve bol Combo Kapitalskydd 1968
SE0006028205
22.4.2021
132,7%
142%
27.9.2021
122,35%
6,00%
CS AO Ny Energi ti 2019
SE0006345187
22.4.2021
163,32%
163,17%
18.10.2021
163,22%
100,00%
GS AC Sve bol Combo 90% skydd 2059
SE0006345237
22.4.2021
94,45%
100%
17.12.2021
77,69%
100,00%
GS AC Sve bol Combo Kapitalskydd 2058
SE0006345229
22.4.2021
100,67%
100%
17.12.2021
77,69%
5,00%
SHB KC High Yield Europa 2073
SE0006081709
13.1.2020
105,1%
105,1%
10.1.2020
100%
5,10%
GS AC Sve bol Combo 90% Skydd 2085
SE0006453411
22.4.2021
105,35%
102,5%
3.12.2021
93,95%
8,50%
UBS HC Asien Bonus 2112 EUR
CH0261245747
13.1.2020
0 EUR
0%
27.1.2020
87,32%
100,00%
SHB KC High Yield Europa 2104
SE0006081964
13.1.2020
106%
106%
10.1.2020
100%
6,00%
GS AC Sve bol Combo 90% Skydd 2100
SE0006453734
22.4.2021
147,54%
177%
28.1.2022
119,86%
11,00%
GS AO USA teknik 90% skydd 2121
SE0006535894
22.4.2021
149,5%
146,39%
30.12.2021
146,12%
110,00%
1
GS AC Sve bol Combo 90% Skydd 2140
SE0006538088
22.4.2021
124,84%
166,5%
11.3.2022
108,01%
9,50%
GAP BoC AIO Global USD Tr 2166
XS1175330858
22.4.2021
111,75%
115,46%
5.7.2021
118,09%
104,00%
GAP BoC AIO Global USD Ti 2167
XS1175330932
22.4.2021
130,82%
134,62%
5.7.2021
118,09%
213,00%
GAP BoC AO USA Konsumtion USD Tr 2168
XS1175331070
22.4.2021
128,83%
132,35%
5.7.2021
132,9%
110,00%
GS AC Sve bol Kapitalskydd 2183
SE0006764361
22.4.2021
97,17%
100%
2.5.2023
73,58%
6,50%
GAP BoC AO USA Konsumtion USD Ti 2169
XS1175331153
22.4.2021
163,62%
167,52%
5.7.2021
132,9%
220,00%
GAP+ BoC AO Europa 2171
XS1177459887
22.4.2021
90,18%
93,97%
5.7.2021
88,47%
113,00%
GAP+ BoC AIO Asien 2172
XS1177459960
22.4.2021
99,11%
102,68%
5.7.2021
109,19%
107,00%
CS AC Sve bol Combo 90% Skydd 2181
CH0225569430
15.4.2021
16000 SEK
160%
27.4.2022
103,74%
10,00%
GAP BoC Låg Risk Europa tillväxt 2206
XS1198251131
22.4.2021
95,32%
100%
4.4.2022
98,55%
120,00%
GAP BoC AO Svenska bolag 95% 2211
XS1193141519
22.4.2021
90,99%
95%
5.7.2021
95,83%
108,00%
GS AC Sve bol Combo 90% Skydd 2214
SE0006881306
22.4.2021
85%
90%
20.3.2025
68,75%
100,00%
GS AC Stranda 2 Svebol. Kskydd 2237
SE0006964441
22.4.2021
101,2%
100%
30.5.2023
77,61%
7,80%
UBS SPR Bilindustri 2229 NOK
NO0010732647
12.5.2020
42,3%
42,3%
25.5.2020
42,3%
201,00%
BNP AC Europeiska Bolag 90% KS 2238
SE0006964680
22.4.2021
87,51%
90%
9.4.2025
56,08%
14,00%
GAP BoC AO Europa Tr 2224
XS1204237207
22.4.2021
94,8%
100%
5.7.2022
87,73%
103,00%
GAP+ BoC AO Sverige Export 2227
XS1204260282
22.4.2021
104,69%
108,11%
5.7.2021
117,64%
90,00%
GAP BoC AO Europa Ti 2225
XS1204237629
22.4.2021
94,86%
100%
5.7.2022
87,73%
226,00%
GAP BoC AO USA Konsumtion USD Tr 2218
XS1204259789
22.4.2021
136,32%
139,89%
5.7.2021
132,38%
115,00%
GAP BoC AIO Global USD Tr 2221
XS1204259607
22.4.2021
117,76%
121,46%
5.7.2021
118,79%
102,00%
GAP BoC AO USA Konsumtion USD Ti 2219
XS1204259862
22.4.2021
171,03%
174,55%
5.7.2021
132,38%
220,00%
GAP+ BoC AIO Asien 2223
XS1204260100
22.4.2021
97,32%
101,06%
5.7.2021
107,55%
99,00%
GAP BoC AIO Global USD Ti 2222
XS1204259516
22.4.2021
137,21%
141%
5.7.2021
118,79%
204,00%
SHB AIO Asien Ti 2231
SE0006082855
14.4.2020
106,49%
106,49%
20.4.2020
104,79%
116,00%
GS AC Sve bol Combo 90% Skydd 2245
SE0006964532
22.4.2021
101,06%
100%
5.6.2023
77,49%
10,00%
GS AC Sve bol Kapitalskydd 2244
SE0006964698
22.4.2021
98,13%
100%
5.6.2023
77,49%
7,00%
SG AIO Låg Risk Europa Tr 2232
SE0006991204
22.4.2021
96,7%
100%
27.4.2022
94,64%
65,00%
SG AIO Låg Risk Europa Ti 2233
SE0006991212
22.4.2021
96,2%
100%
27.4.2022
94,64%
105,00%
SHB KC High Yield Europa 2278 EUR
FI4000065172
22.4.2021
77,7%
85,87%
12.7.2022
84%
5,50%
SG KO High Yield USA 2275
SE0006994968
29.6.2020
102,65%
102,65%
20.7.2020
100%
5,30%
COM AO Läkemedel 7 år Ti 2295
SE0007048244
22.4.2021
140,12%
143,94%
18.5.2022
133,68%
130,00%
GAP BoC AO Europa Ti 2291
XS1225018172
22.4.2021
97,21%
100%
4.10.2022
96,15%
250,00%
GAP BoC AO Europa Tr 2290
XS1225003653
22.4.2021
95,88%
100%
4.10.2022
96,15%
120,00%
GAP+ BoC AIO Asien 2292
XS1225097960
22.4.2021
109,12%
111,84%
4.10.2021
117,29%
116,00%
GAP BoC AIO Global USD Ti 2289
XS1225097457
22.4.2021
155,35%
161,45%
4.10.2021
127,77%
210,00%
GAP BoC AIO Global USD Tr 2288
XS1225097374
22.4.2021
128,42%
133,14%
4.10.2021
127,77%
110,00%
GAP BoC AO USA Konsumtion USD Tr 2286
XS1225097531
22.4.2021
148,82%
152,32%
4.10.2021
139,69%
124,00%
GAP BoC AO USA Konsumtion USD Ti 2287
XS1225097705
22.4.2021
191,25%
196,7%
4.10.2021
139,69%
234,00%
GAP BoC FO Global Balanserad 2239
XS1223425577
22.4.2021
107,86%
114,73%
4.10.2022
110,83%
136,00%
GAP+ BoC AO Sverige 2293
XS1225097887
22.4.2021
93,41%
95,44%
4.10.2021
101,21%
132,00%
SG KO High Yield USA 2307
SE0007100318
29.6.2020
102,5%
102,5%
20.7.2020
100%
5,00%
GS AC Svenska bolag Kapitalskydd 2317
SE0007125703
22.4.2021
101,97%
100%
13.7.2023
77,49%
8,00%
GS AC Sve bol Combo 90% Skydd 2327
SE0007125711
22.4.2021
105,01%
100%
17.7.2023
77,49%
13,50%
GS AC Sve bol Combo 90% Skydd 2368
SE0007191846
22.4.2021
123,4%
102%
28.6.2021
98,24%
10,00%
GS AC Sve bol Combo 90% Skydd 2356
SE0007186051
22.4.2021
114,76%
90%
25.6.2025
79,06%
14,00%
GS AC Svenska bolag Kapitalskydd 2367
SE0007186184
22.4.2021
100,89%
100%
22.6.2021
79,85%
5,10%
GAP AO Europa Ti 2361
XS1245325151
22.4.2021
103,42%
103,45%
30.12.2022
101,35%
255,00%
GAP+ Boc AIO Asien 2357
XS1245325581
22.4.2021
127,06%
130,56%
30.12.2021
136,33%
118,00%
GAP+ BoC AO Europa 2364
XS1245325664
22.4.2021
91,71%
93,91%
30.12.2021
98,34%
190,00%
GAP BoC AO Sverige Tr 2362
XS1245325409
22.4.2021
109,23%
116,2%
30.12.2022
114,09%
115,00%
GAP Boc AO Sverige Ti 2363
XS1245325318
22.4.2021
125,94%
132,41%
30.12.2022
114,09%
230,00%
GAP+ Boc AO USA Konsumtion 2358
XS1245325748
22.4.2021
149,83%
152,99%
30.12.2021
149,3%
141,00%
1
GAP FO Global Balanserad 2359
XS1245325821
22.4.2021
109,05%
117,97%
30.12.2022
114,04%
128,00%
GAP AO Europa Tr 2360
XS1245325078
22.4.2021
98,47%
102,51%
30.12.2022
102,19%
115,00%
GS AO Vatten 7 år Ti 2350
SE0007278114
22.4.2021
172,01%
180,9%
8.7.2022
153,07%
150,00%
1
SG SPR Basic Resources Platå 2396 EUR
FI4000157565
15.9.2020
150,8%
150,8%
29.9.2020
134,64%
254,00%
SG AO Låg Risk Europa Ti 2344
SE0007278999
22.4.2021
96,57%
100%
13.7.2022
99,4%
128,00%
GAP AO Europa Ti 2417
XS1283502927
22.4.2021
105,49%
106,03%
5.4.2023
102,47%
244,00%
GAP AO Europa Tr 2416
XS1283502844
22.4.2021
98,79%
102,77%
5.4.2023
102,47%
112,00%
GAP AO Sverige Tr 2414
XS1283502687
22.4.2021
115,66%
122,74%
5.4.2023
122,74%
100,00%
GAP AO Sverige Ti 2415
XS1283502760
22.4.2021
136,22%
145,47%
5.4.2023
122,74%
200,00%
GAP FO Global Balanserad Tr 2418
XS1283502331
22.4.2021
110,49%
118,1%
5.4.2023
116,16%
112,00%
GAP+ AO Läkemedel 2413
XS1283502414
22.4.2021
102,81%
105,15%
5.4.2022
110,99%
114,50%
GAP+ AO Europa 2412
XS1283502257
22.4.2021
92,46%
93,77%
5.4.2022
98,18%
179,00%
GAP FO Global Balanserad Ti 2419
XS1283503149
22.4.2021
132,61%
141,05%
5.4.2023
116,16%
254,00%
GAP+ AO USA Konsumtion 2411
XS1283502174
22.4.2021
138,33%
139,72%
5.4.2022
143,1%
123,00%
1
DDB KO High Yield Europa 2448 EUR
FI4000170535
22.4.2021
83,32%
92,14%
15.7.2022
84%
6,00%
SG KO High Yield Europa 2456
SE0007525860
29.6.2020
101,35%
101,35%
20.7.2020
100%
5,00%
GAP FO Global Balanserad Tr 2479
XS1303771494
22.4.2021
106,02%
112,6%
21.4.2022
111,46%
110,00%
GAP AO Europa Tr 2477
XS1303771221
22.4.2021
94,69%
100%
21.4.2022
91,93%
100,00%
GAP FO Global Balanserad Ti 2480
XS1303771577
22.4.2021
122,97%
129,79%
21.4.2022
111,46%
260,00%
GAP AO Europa Ti 2478
XS1303770686
22.4.2021
94,7%
100%
21.4.2022
91,93%
230,00%
GAP+ AO Europa 2482
XS1303770926
22.4.2021
91,31%
93,83%
21.4.2022
91,97%
169,00%
GAP+ AO USA Konsumtion 2481
XS1303770769
22.4.2021
134,35%
136,44%
21.4.2022
139,79%
130,00%
1
GAP+ AO Läkemedel 2483
XS1303771064
22.4.2021
98,24%
100,92%
21.4.2022
107%
114,00%
GS AC Sve bol Combo 85% Skydd 2495
SE0007640016
22.4.2021
111,78%
102%
20.12.2023
87,53%
6,00%
GAP Boc AO Sverige OS Ti 2485
XS1303770843
22.4.2021
154,16%
165,88%
4.7.2023
138,75%
170,00%
1
GAP Boc AO Sverige OS Tr 2484
XS1303770173
22.4.2021
124,68%
132,94%
4.7.2023
138,75%
85,00%
GAP Boc AIO Spanien Ti 2486
XS1303770413
22.4.2021
94,33%
100%
4.7.2023
82,83%
92,00%
SG KO High Yield Europa 2510 EUR
FI4000176524
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
5,16%
SG KO High Yield USA Defensiv 2508
SE0007665500
4.1.2021
100%
100%
20.1.2021
100%
4,67%
SG KO High Yield USA 2506
SE0007639984
4.1.2021
100%
100%
20.1.2021
100%
9,12%
SG KH Europa 2511 EUR
FI4000176516
4.1.2021
93,33%
93,33%
20.1.2021
91,45%
260,00%
GS AC Sv bolag Combo Kapitalskydd 2533
SE0007704911
22.4.2021
109,94%
102%
29.1.2024
83,87%
7,00%
GAP Boc FO Catella Hedge Ti 2527
XS1261180316
22.4.2021
99,5%
111,72%
5.7.2021
105,05%
232,00%
DDB KO Stena 2534
SE0007702899
22.4.2021
99,81%
107,2%
20.1.2022
100%
7,20%
2
GAP AIO Spanien Ti 2524
XS1261181637
22.4.2021
94,83%
100%
2.8.2022
92,73%
112,00%
GAP+ AO Läkemedel 2531
XS1261171166
22.4.2021
106,1%
108,86%
2.8.2022
113,9%
126,00%
GAP AO Europa Ti 2522
XS1261170192
22.4.2021
100,52%
104,16%
2.8.2022
101,91%
218,00%
GAP AO Europa Tr 2523
XS1261172131
22.4.2021
97,36%
101,91%
2.8.2022
101,91%
100,00%
GAP+ AO Europa 2530
XS1261174426
22.4.2021
95,95%
96,74%
2.8.2022
101,91%
172,00%
GAP Boc AO Sverige OS Ti 2526
XS1261171836
22.4.2021
156,48%
168,31%
4.7.2023
140,66%
168,00%
1
GAP Boc AO Sverige OS Tr 2525
XS1261164625
22.4.2021
125,84%
134,15%
4.7.2023
140,66%
84,00%
GAP+ AO USA IT & Konsumtion 2532
XS1261170861
22.4.2021
183,15%
184,63%
2.8.2022
204,47%
104,00%
1
SEK AO Sverige Ti 2546
SE0007783790
22.4.2021
104,25%
119,08%
5.12.2022
114,67%
130,00%
SG KO High Yield Europa 2557 EUR
FI4000185517
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
5,90%
SG KO High Yield USA 2553
SE0007730478
4.1.2021
100%
100%
20.1.2021
100%
9,80%
2
DDB KO Bombardier 2565
SE0007783089
23.12.2020
96,18%
102,1%
20.1.2021
100%
8,40%
GAP+ AO Sverige OS 2575
XS1261162686
22.4.2021
118,01%
122,13%
31.10.2022
133,84%
98,00%
GAP+ AO USA IT & Konsumtion 2574
XS1261164898
22.4.2021
177,22%
176,42%
31.10.2022
197,83%
101,00%
1
GAP AO Europa Ti 2573
XS1261176397
22.4.2021
120,25%
129,1%
3.8.2023
110,39%
280,00%
GAP FO Global Balanserad Tr 2579
XS1338978528
22.4.2021
123,1%
130,96%
5.10.2023
118,43%
168,00%
GAP+ AIO Climate Care 2578
XS1261170606
22.4.2021
95,17%
94,46%
31.10.2022
100,82%
108,00%
GAP+ AO Läkemedel 2576
XS1261177361
22.4.2021
103,77%
107,16%
31.10.2022
116,57%
94,00%
GAP AO Europa Tr 2572
XS1261178336
22.4.2021
106,79%
114,75%
3.8.2023
110,39%
142,00%
GAP FO Global Balanserad Ti 2580
XS1338979179
22.4.2021
148,06%
157,5%
5.10.2023
118,43%
312,00%
1
DDB KO Stena 2594
SE0007845680
22.4.2021
95,96%
102,13%
20.7.2022
100%
8,50%
2
SG KO High Yield USA kvart 2596
SE0007871348
7.1.2021
100%
100%
20.1.2021
100%
9,00%
2
SG AC Resor & Turism Månad KSK 2584
SE0007871330
3.3.2021
0,8%
0,8%
18.3.2021
0,01%
0,80%
DDB KH Europa Årlig Ränta 2585
SE0007845698
22.4.2021
100,51%
108,14%
20.7.2021
103,74%
4,40%
CS AIO Spanien Ti 2577
SE0007871272
22.4.2021
100,26%
103,29%
28.10.2022
103,08%
107,00%
SG KO High Yield Europa 2610 EUR
FI4000188925
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
7,68%
GS AC Sve bol Combo 90% Skydd 2615
SE0007948021
22.4.2021
104,54%
102%
29.1.2024
89,99%
15,00%
SG KO Investment Grade USA 2616
SE0007954003
4.1.2021
100%
100%
20.1.2021
100%
7,00%
GAP AO Europa Tr 2629
XS1361777375
22.4.2021
103,57%
112,11%
4.10.2022
111,01%
110,00%
GAP+ AO Sverige OS 2632
XS1361783852
22.4.2021
120,96%
124,96%
4.10.2022
133,57%
108,00%
GAP+ AO USA Konsumtion 2631
XS1361783001
22.4.2021
122,23%
127,42%
4.10.2022
128,81%
132,00%
GAP+ AO Läkemedel 2633
XS1361783266
22.4.2021
103,71%
108,13%
4.10.2022
113,09%
121,00%
GAP AO Global Verkstad 90% skydd 2627
XS1261162413
22.4.2021
141,64%
146,5%
15.9.2021
154,79%
100,00%
GAP AO Europa Ti 2630
XS1361777532
22.4.2021
114,67%
125,71%
4.10.2022
111,08%
232,00%
CS AIO Spanien Ti 2626
SE0008040554
22.4.2021
99,27%
101,85%
21.10.2022
101,85%
100,00%
GAP FO Global Balanserad Ti 2635
XS1361780080
22.4.2021
131,26%
137,93%
4.10.2022
115,17%
250,00%
GAP FO Global Balanserad Tr 2634
XS1361777706
22.4.2021
112,11%
118,21%
4.10.2022
115,17%
120,00%
UBS AC USA Konsumtion Kvart 2652 EUR
FI4000197769
8.4.2021
0,1%
0,1%
23.4.2021
0,1%
4,00%
SG KO High Yield Europa 2649 EUR
FI4000197777
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
6,25%
SG KO High Yield USA 2650 EUR
FI4000197785
9.4.2021
90,3%
90,3%
20.2.2021
86%
5,00%
DDB KO SAS Bombardier Stena 2645
SE0008041081
22.4.2021
96,64%
105,14%
9.7.2021
100%
5,15%
2
GS AC Sv bolag Combo Kapitalskydd 2658
SE0008128573
22.4.2021
104,78%
102%
15.3.2024
88,27%
9,00%
DDB KO Stena 2659
SE0008103493
22.4.2021
96,17%
102,3%
9.7.2022
100%
9,20%
2
GAP AO Europa OS Ti 2668
XS1382540117
22.4.2021
120,42%
131,9%
22.9.2022
115,43%
191,00%
GAP AO Europa OS Tr 2667
XS1382540034
22.4.2021
106,39%
114,19%
22.9.2022
115,43%
85,00%
GAP AO Sverige Tr 2669
XS1382540208
22.4.2021
113,64%
120,07%
22.9.2022
123,61%
85,00%
GAP AO Sverige Ti 2670
XS1382540463
22.4.2021
136,68%
146,04%
22.9.2022
123,61%
195,00%
GAP+ AO Sverige OS 2672
XS1382540620
22.4.2021
123,37%
126,77%
22.9.2022
135,36%
108,00%
GAP FO Global Balanserad Tr 2674
XS1382540380
22.4.2021
108,42%
114,8%
22.9.2022
114,8%
100,00%
GAP FO Global Balanserad Ti 2675
XS1382540547
22.4.2021
129,6%
133,89%
22.9.2022
114,12%
240,00%
GAP+ AO Global Verkstad 2671
XS1382540976
22.4.2021
143,29%
148,01%
22.9.2022
159,06%
104,00%
1
CS AO Infrastruktur Tr 2681
SE0008213367
15.7.2020
138,35%
141,43%
3.4.2023
137,59%
100,00%
BNP AIO Ethical Europe Climate Tr 2682
SE0008213151
22.4.2021
98,09%
100%
13.4.2023
98,26%
90,00%
SHB SPR Sverige Platå OS 2688
SE0006084398
22.4.2021
158,5%
161%
8.6.2021
166,07%
305,00%
UBS AC USA Konsumtion Kvart 2705 EUR
FI4000201389
22.4.2021
0,01%
0,13%
7.6.2021
0,13%
4,13%
CS AIO Europa Hållbarhet 2703 EUR
FI4000201405
22.4.2021
96,97%
100%
3.6.2021
76,38%
100,00%
COM SPR Emerging Markets LV 2704 EUR
FI4000201397
22.4.2021
114,34%
113,43%
3.6.2021
113,44%
120,00%
DDB KO Stena 6 år 2695
SE0008212641
22.4.2021
93,58%
101,73%
11.7.2022
100%
6,92%
2
DDB KO SAS Bombardier Stena KSK 2685
SE0008212567
22.4.2021
96,99%
104,49%
9.7.2021
100%
4,50%
2
UBS AC USA Combo L&S KSK 2693
SE0008212930
22.4.2021
101,5%
104%
7.6.2021
0,13%
12,10%
SG KO High Yield Europa kvart 2702
SE0008213565
22.4.2021
98,72%
101,61%
20.7.2021
100%
6,50%
DDB KO Stena 6 år 2710
SE0008242416
22.4.2021
95,04%
102,05%
11.7.2022
100%
8,20%
2
DDB KO High Yield USA kvart 2712
SE0008242747
22.4.2021
95,34%
101,42%
9.7.2021
100%
5,75%
2
GAP AIO Asien Tr 2722
XS1261171083
22.4.2021
135,77%
150,43%
3.8.2023
149,88%
102,00%
1
GAP FO Global Balanserad 2726
XS1261171240
22.4.2021
111,91%
120,49%
3.8.2023
115,76%
130,00%
GAP+ AO Sverige OS 2721
XS1261163064
22.4.2021
127,01%
131,03%
3.8.2023
133,1%
134,00%
1
GAP+ AO Råvarubolag SFB 2720
XS1261167305
22.4.2021
151,67%
155,79%
3.8.2023
159,16%
126,00%
1
GAP AO Sverige 2725
XS1261170275
22.4.2021
121,7%
130,65%
3.8.2023
130,05%
102,00%
GAP AO Europa OS 2724
XS1261173535
22.4.2021
99,68%
106,44%
3.8.2023
106,78%
95,00%
GAP AIO Asien Ti 2723
XS1261176801
22.4.2021
186,63%
209,77%
3.8.2023
149,88%
222,00%
1
SG KH Def Sverige 2733
SE0008347702
22.4.2021
183,76%
204,34%
20.7.2023
169,56%
150,00%
1
SHB SPR Sverige Platå OS 2741
SE0006084562
22.4.2021
153%
155%
15.7.2021
168,47%
275,00%
SG AC Resor & Turism kvar KSK 2751 EUR
FI4000207071
22.4.2021
98,38%
102,25%
20.7.2021
78,37%
2,25%
COM SPR Europa High End 2750 EUR
FI4000207063
22.4.2021
138,8%
139,77%
14.7.2021
139,77%
100,00%
SEB KO SAS Bombardier Stena KSK 2744
SE0007954615
22.4.2021
92,05%
101,1%
15.7.2021
100%
4,45%
2
DDB KO High Yield USA kvart 2748 EUR
FI4000207121
22.4.2021
95,47%
101,77%
9.7.2021
100%
7,15%
DDB KH Europa 2749 EUR
FI4000207139
22.4.2021
86,3%
91,89%
9.7.2021
98,17%
234,00%
DDB KO Stena 6 år 2746
SE0008322184
22.4.2021
93,9%
101,8%
11.7.2022
100%
7,20%
2
DDB KO High Yield Europa kvart 2740
SE0008322168
22.4.2021
94,24%
101,98%
9.7.2021
100%
8,00%
DDB KO High Yield USA kvart 2738
SE0008322176
22.4.2021
95,45%
101,53%
9.7.2021
100%
6,20%
2
SEB KO Dell 5 år 2758
SE0007954755
22.4.2021
101,24%
105%
15.7.2021
100%
5,00%
UBS AC USA Konsum PM 2763 NOK
NO0010766488
22.4.2021
0,01%
0,12%
26.7.2021
0,12%
100,00%
GS WRT Commerzbank 2765 EUR
GB00BD9LT965
27.5.2020
0 EUR
0%
16.6.2020
66,27%
101,00%
GS AO Vatten Ti 2757
SE0008406300
22.4.2021
150,93%
171,67%
22.6.2023
154,45%
130,00%
1
GAP FO Global Balanserad 2774
XS1261171596
22.4.2021
103,09%
110,36%
3.8.2023
110,36%
100,00%
GAP AO Sverige 2775
XS1261178419
22.4.2021
108,49%
115,93%
3.8.2023
119,91%
80,00%
GAP AO Europa ÅR 2776
XS1261172560
22.4.2021
96,83%
101,46%
3.8.2023
102,4%
0,50%
GAP+ AO Sverige OS 2773
XS1261166323
22.4.2021
110,86%
113,99%
3.8.2023
125,02%
95,00%
GAP+ AO Råvarubolag SFB 2772
XS1261175829
22.4.2021
124,84%
129,92%
3.8.2023
147,92%
90,00%
SHB SPR Sverige Platå OS 2781
SE0006084679
22.4.2021
146,21%
150%
23.9.2021
154,84%
250,00%
DDB KO Stena 6 år 2785
SE0008585806
22.4.2021
92,45%
101,63%
10.10.2022
100%
6,50%
2
DDB KO High Yield Europa kvart 2786
SE0008585814
22.4.2021
95,42%
101,36%
9.7.2021
100%
5,50%
SG SPR Tyskland Platå 2797 EUR
FI4000210869
22.4.2021
124,11%
128,47%
29.9.2021
126,26%
150,00%
UBS AC USA Konsum PM 2795 NOK
NO0010767981
22.4.2021
0,01%
0,11%
20.9.2021
0,11%
1,42%
DDB KO High Yield Europa kvar 2796 EUR
FI4000210844
22.4.2021
95,38%
101,24%
9.7.2021
100%
5,00%
BNP SPR Europa Platå 2808 EUR
FI4000215967
22.4.2021
143,9%
147,08%
17.8.2021
133,88%
230,00%
COM SPR Finland High End 2834 EUR
FI4000219720
22.4.2021
148,49%
145,98%
9.11.2021
145,98%
100,00%
GAP AO Sverige 2809
XS1261181124
22.4.2021
109,23%
115,9%
1.7.2024
115%
106,00%
DDB KO Stena 6 år 2820
SE0008962716
22.4.2021
95,99%
101,8%
9.1.2023
100%
7,20%
2
SHB SPR Sverige Platå OS 2818
SE0006084828
22.4.2021
144,28%
148,22%
4.11.2021
156,92%
230,00%
GS AO Ny Energi SFB Ti 2869
SE0009190713
22.4.2021
164,19%
178,65%
30.10.2023
153,43%
155,00%
1
DDB KO High Yield Europa kvar 2874 EUR
FI4000223953
22.4.2021
84,93%
96,18%
9.1.2022
94,44%
7,35%
SHB SPR Eu Banker Platå OS 2911 EUR
FI4000177795
22.4.2021
76,6%
100%
27.1.2022
72,68%
190,00%
DDB KO Stena 3 år 2917
SE0009241326
8.1.2020
100%
100%
9.1.2020
100%
3,20%
SHB SPR Sverige OS 2910 EUR
FI4000177803
22.4.2021
137,6%
145,6%
27.1.2022
148,33%
100,00%
UBS AC Nordisk Konsum PM 2940 NOK
NO0010781289
22.4.2021
104,7%
103,3%
21.2.2022
83,99%
3,30%
CS AO Global 2949 EUR
FI4000233135
22.4.2021
102,71%
100%
10.4.2024
99,92%
135,00%
SHB SPR Sverige OS 2946 EUR
FI4000177829
22.4.2021
142,7%
146,87%
7.3.2022
140,39%
120,00%
SHB SPR Eu Banker Platå OS 2947 EUR
FI4000177837
22.4.2021
75,6%
100%
7.3.2022
72,67%
190,00%
DDB AC Svenska Banker PM 2958
SE0009554512
22.4.2021
92,59%
106,6%
17.2.2022
66,6%
100,00%
SHB AC Svenska Banker Kvart PM 2965
SE0006085577
22.4.2021
88,6%
100%
17.2.2022
68,71%
2,70%
UBS AC Nordisk Konsum PM 2961 NOK
NO0010782964
22.4.2021
93,09%
103,9%
28.3.2022
85,27%
3,90%
GS AC Sv bo Combo 90% Skydd 2966
SE0009580681
22.4.2021
101,28%
103%
24.2.2025
83,99%
100,00%
SG AC Europeiska Banker 1.5Max 2967
SE0009580673
22.4.2021
55,64%
59,02%
28.3.2022
59,02%
60,00%
DDB KO Macys 3005
SE0009696552
22.4.2021
96,4%
102,53%
10.7.2023
100%
100,00%
GS AC Sv Bolag PM 3003
SE0009697345
22.4.2021
97,4%
109,35%
30.3.2022
78,33%
9,35%
CS AC Sv bo Combo 90% Skydd 3008
SE0009773492
22.4.2021
107,99%
104%
7.4.2025
85,84%
9,50%
GS AC Sve bol Combo KS 3009
SE0009779101
22.4.2021
99,41%
103%
7.4.2025
85,84%
5,00%
SG KH Defensiv Norden 3038 EUR
FI4000251855
22.4.2021
108,11%
119,21%
20.7.2024
116,01%
120,00%
DDB AC Svenska Banker PM 3046
SE0009805823
22.4.2021
92,09%
106,4%
28.4.2022
73,72%
100,00%
GS AIO Europa/Sverige 3049
SE0009832462
22.4.2021
105,25%
115,38%
10.5.2024
130,31%
25,00%
GS AC Nordiske Banker PM 3056 NOK
NO0010791874
22.4.2021
42,56%
45,89%
22.6.2022
45,89%
2,55%
GS AC Svenske Sel PM 3057 NOK
NO0010791908
22.4.2021
112,1%
100%
22.6.2022
76,42%
4,78%
SG AC Nord. Bol KSKStepdown 3061
SE0009921000
22.4.2021
103,1%
106,2%
31.5.2022
94,28%
100,00%
GS AC Svenska bolag KSK 3060
SE0009921216
22.4.2021
98,92%
100%
26.5.2022
94,28%
6,20%
SG AC Sve Bol KSKStepdown 3080
SE0009921372
22.4.2021
103,4%
106,5%
31.5.2022
99,13%
100,00%
GS AC Sve bol Combo 90% skydd 3086
SE0009921729
22.4.2021
106,82%
102%
2.6.2025
92,56%
100,00%
GS AC Sve bol Combo KS 3088
SE0009922263
22.4.2021
110,33%
102%
2.6.2025
94,07%
100,00%
COM AC Eu Banker&Förs PM 3091 EUR
XS1613375796
22.4.2021
767,19 EUR
100%
6.6.2022
73,43%
9,50%
SG KH Defensiv Europa 3089 EUR
FI4000261029
22.4.2021
110,85%
125,63%
14.7.2024
118,31%
140,00%
BNP AC Europa vs USA 3090 EUR
FI4000260971
22.4.2021
94,57%
100%
10.8.2022
113,87%
9,50%
SG AC Sv banker KSKStepUp 3096
SE0009994759
22.4.2021
102,14%
123%
27.6.2022
73,08%
4,60%
SG AC Sv bolag KSKStepUp 3095
SE0009994767
22.4.2021
112,75%
130,25%
27.6.2022
76,42%
6,05%
GS Sv Bolag Combo KapSkydd 3097
SE0009994684
22.4.2021
108,84%
102%
16.6.2025
90,99%
5,00%
GS WRT Portugal 3092 NOK
NO0010795966
1.6.2020
0%
0%
16.6.2020
83,66%
100,00%
COM AC Eu Banker&Förs PM 3101 EUR
XS1622984539
22.4.2021
737,97 EUR
100%
18.7.2022
71,84%
9,00%
SG AC Svenska Bolag PM 3102
SE0010023200
22.4.2021
101,87%
108,6%
27.6.2022
71,91%
8,60%
GS AC Svenska Bolag PM 3107
SE0010023747
22.4.2021
99,79%
108,1%
30.6.2022
72,45%
8,10%
SHB AC Sv Banker Kvart PM 3115
SE0006086369
22.4.2021
83,8%
100%
29.6.2022
72,18%
2,95%
GS WRT Portugal 3114 NOK
NO0010797590
23.6.2020
0,01%
0%
10.7.2020
85,66%
100,00%
GS AC Sve bol Combo KS 3116
SE0010100800
22.4.2021
94,1%
100%
30.6.2025
72,45%
100,00%
GS AC Sve bol Combo KS 3117
SE0010049239
22.4.2021
95,55%
100%
30.6.2025
76,08%
100,00%
SG SPR Finland Platå 3136
FI4000266838
22.4.2021
132,56%
152%
28.9.2022
131,69%
260,00%
GS AC Sv. B. Combo StepD. 90% 3112
SE0010049098
22.4.2021
102,35%
114%
30.6.2023
102,33%
3,00%
CS AO Batteri Tek SFB Ti 3141
SE0010102079
22.4.2021
172,29%
197,02%
11.7.2024
177,62%
130,00%
1
GS AC Nor Bank Combo 90% skydd 3144
SE0010102566
22.4.2021
81,83%
90%
24.7.2026
45,49%
5,00%
GS AC Europeiske Sel PM 3143 NOK
NO0010798473
22.4.2021
35,73%
43,57%
28.7.2022
43,57%
4,00%
GS AC Sv. Ind. Combo 90% skydd 3145
SE0010102574
22.4.2021
115,47%
126%
24.7.2026
106,12%
6,50%
GS AC Sve Bol Combo KS 3147
SE0010102541
22.4.2021
107,35%
102%
24.7.2026
98,19%
4,00%
GS SPR Europa 3153 NOK
NO0010801194
22.4.2021
120,92%
127,11%
28.9.2022
116,14%
168,00%
GS AC Sve bol Combo 90% skydd 3155
SE0010245696
22.4.2021
90,82%
106%
13.3.2026
79,07%
10,00%
GS AC Europeiske Sel PM 3187 NOK
NO0010804164
22.4.2021
27,14%
39,49%
26.10.2022
39,49%
4,00%
DDB SPR Eu bilind. 3192 EUR
FI4000281795
22.4.2021
104,67%
108,24%
9.11.2022
106,75%
122,00%
DDB AC Eu Banker&Förs PM 3194 EUR
FI4000281803
22.4.2021
71,97%
100%
9.11.2022
70,6%
8,10%
GS AC Svenska Bolag PM 3197
SE0010415307
22.4.2021
98,16%
107,7%
20.10.2022
90,39%
7,70%
SHB KO Stena Kvart 3196
SE0006086666
22.4.2021
98,6%
101,75%
15.1.2024
100%
7,00%
2
GS AC Europeiske Sel PM 3205 NOK
NO0010807118
22.4.2021
51,41%
55,09%
29.11.2022
55,09%
3,35%
GS SPR Europa 3206 NOK
NO0010807126
22.4.2021
111,55%
118,84%
29.11.2022
111,42%
165,00%
DDB SPR Eu bilind. 3223 EUR
FI4000283114
22.4.2021
99,69%
103,46%
19.12.2022
103,46%
100,00%
COM AIO Global Hållbarhet 7 år 3219
XS1701781061
22.4.2021
103,28%
101,96%
4.11.2024
101,64%
120,00%
GS AC Nord. Bol. Combo KS 3233
SE0010468553
22.4.2021
114,54%
132,8%
12.5.2026
100,1%
8,20%
CS AC Finska bolag 3224 EUR
FI4000288188
22.4.2021
122,29%
132%
14.12.2023
112,54%
8,00%
GS AO Europa ITM 85% 3225 EUR
FI4000283171
22.4.2021
96,87%
109,29%
20.12.2023
109,29%
100,00%
COM AC Europa 3241
SE0010546515
22.4.2021
128,43%
140%
22.11.2022
108,29%
10,00%
GS AC Sve Bol Combo KS 3246
SE0010546580
22.4.2021
97,29%
102%
24.11.2025
83,76%
7,00%
GS AC Sv Bol PM Step-Down 3258
SE0010598243
22.4.2021
95,04%
107,3%
7.12.2022
87,53%
100,00%
BNP KO Staples Kvart 3248
SE0010547794
22.4.2021
100,34%
101,6%
5.1.2024
100%
6,40%
GS SPR Europa 3274
SE0010599571
22.4.2021
108,96%
115%
13.12.2022
111,54%
130,00%
GS SPR Europa 3268 NOK
NO0010810617
22.4.2021
114,38%
121,31%
9.1.2023
112,68%
168,00%
GS AC Nordiska Banker 3275 EUR
FI4000292453
22.4.2021
98,88%
100%
25.1.2024
90,15%
10,00%
UBS AC BRIC Combo 3277
SE0010626051
22.4.2021
104,41%
104%
15.12.2022
88,5%
16,15%
GS AIO Europa Trygghet 3280
SE0010636126
22.4.2021
100,88%
110,92%
19.12.2025
111,96%
90,00%
GS AC Svenske Sel PM 3278 NOK
NO0010811557
24.3.2021
145,5%
145,5%
9.1.2023
94,62%
100,00%
CB AC Nor Bol PM Step-Down 3287
SE0010662908
22.12.2020
108,4%
108,4%
9.1.2023
84,82%
8,40%
GS AC Svenske Sel PM 3312 NOK
NO0010812688
22.4.2021
141,58%
149,8%
1.3.2023
107,49%
4,98%
GS AC Europeiska banker 3319 EUR
FI4000301031
22.4.2021
56,39%
63,46%
14.3.2023
63,46%
100,00%
GS AC Sv bol Combo 90% skydd 3320
SE0010831404
22.4.2021
91,31%
102%
20.2.2024
83,97%
100,00%
GS AC Sv bolag Step Down PM 3325
SE0010833434
22.4.2021
91,84%
108%
21.2.2023
75,07%
8,00%
GS AO Europa Ti 3348 EUR
FI4000306840
22.4.2021
105,87%
109,9%
27.4.2023
106,6%
150,00%
NAT AC Europa 3368
SE0011061985
17.3.2021
133,3%
133,3%
6.4.2023
101,47%
11,10%
GS AC Europeiske Sel PM 3374 NOK
NO0010819832
22.4.2021
77,67%
100%
31.5.2023
63,68%
100,00%
GS AC Nordiske Banker PM 3376 NOK
NO0010819840
22.4.2021
84,4%
100%
31.5.2023
77,81%
3,23%
GS AC Norske Sel PM 3375 NOK
NO0010819857
22.4.2021
91,62%
103,3%
31.5.2023
90,54%
3,30%
GS AC Europa Low Trigger 3363 EUR
FI4000315320
22.4.2021
34,97%
41,55%
13.6.2023
41,55%
5,50%
GS AO Europa Ti 3364 EUR
FI4000315338
22.4.2021
101,86%
103,55%
13.6.2023
102,5%
142,00%
CB AC Svenska Bolag PM 3412
SE0011205103
22.4.2021
106,25%
109,2%
25.5.2023
92,61%
9,20%
GS AO Norden NOK 3409
NO0010822257
22.4.2021
111,76%
124,88%
14.7.2023
123,69%
105,00%
GS AC Sverige & Europa 3413 NOK
NO0010822216
22.4.2021
125,3%
132,25%
28.6.2023
116,15%
10,75%
GS AC Norske Sel PM 3414 NOK
NO0010822117
22.4.2021
89,38%
103,3%
28.6.2023
91,46%
3,30%
GS AC Nord bolag Combo EUR 3417
FI4000321120
22.4.2021
89,51%
104%
14.7.2023
72,45%
23,00%
GS AC Sv bolag Step Down PM 3421
SE0011256221
22.4.2021
110,02%
117,7%
5.6.2023
95,83%
8,85%
GS AC Sv bolag PM 3422
SE0011256239
22.4.2021
108,33%
108,7%
5.6.2023
80,08%
8,70%
DDB KO HY USA Kvart EUR 3418
FI4000322243
22.4.2021
90,87%
102,57%
10.7.2023
100%
10,38%
CACIB Grön AIO Global Ti 3408
XS1782015496
22.4.2021
103,65%
105,47%
21.6.2023
103,77%
145,00%
DDB AIO Sverige Ti 3424
SE0010947473
22.4.2021
133,71%
143,75%
25.6.2025
143,32%
101,00%
GS AC Nor bol Combo 90% sk 3428
SE0011311364
22.4.2021
123,45%
131,8%
23.6.2026
129,62%
10,60%
GS AC Norske Sel PM 3426 NOK
NO0010823834
31.3.2021
103,3%
103,3%
19.7.2023
92,52%
3,30%
GS AC Svenske Sel PM 3427 NOK
NO0010823826
31.3.2021
140,5%
140,5%
19.7.2023
110,8%
4,05%
INV KB Finska Bolag 3451 EUR
FI4000340096
22.4.2021
87,72%
107%
27.9.2021
75,46%
7,00%
CACIB Grön RO RR 3455
XS1803946307
22.4.2021
99,08%
100,42%
21.7.2025
100%
100,00%
CACIB Grön RO 3456
XS1803946216
22.4.2021
100,52%
101,05%
21.7.2025
100%
100,00%
GS AC Nor. Bol. Combo KS 3457
SE0011451905
22.4.2021
110,3%
103%
6.8.2027
99,5%
100,00%
GS AC Danske Sel PM 3460 NOK
NO0010827900
22.4.2021
82,83%
100%
27.9.2023
64,35%
3,88%
GS AC Sverige & Europa 3487 NOK
NO0010831183
22.4.2021
123,32%
133%
25.10.2023
119,69%
11,00%
GS SPR Eur Bank PM 3486 NOK
NO0010831191
22.4.2021
78,16%
100%
25.10.2023
81,29%
301,00%
INV KB Finska Bolag 3482 EUR
FI4000348693
22.4.2021
81,56%
107,35%
12.11.2021
72,39%
7,35%
SHB KO Stena Kvart 3493
SE0006087441
22.4.2021
93,6%
106,4%
15.1.2025
100%
6,40%
GS AC Nordiska Bolag PM 3500
SE0011725001
22.4.2021
94,44%
109,05%
26.10.2023
78,41%
100,00%
GS SPR Eur Bank 3508 NOK
NO0010833429
22.4.2021
82,51%
100%
22.11.2023
84,79%
315,00%
GS AC Oljesektor PM 3509 NOK
NO0010833452
22.4.2021
14,9%
22,38%
22.11.2023
22,38%
4,15%
GS AC Nordisk Finans PM 3510 NOK
NO0010833411
22.4.2021
101,01%
100%
22.11.2023
73,9%
3,70%
UBS AIO Europa NOK 3517
NO0010834062
22.4.2021
109,04%
119,32%
13.12.2024
119,32%
100,00%
INV KB Svenska Bolag 3526 EUR
FI4000349519
22.4.2021
101,58%
108,4%
20.12.2021
121,55%
8,40%
GS AC Nordiska Bolag Step-Down PM 3529
SE0011787928
22.4.2021
95,99%
108,85%
26.10.2023
97,57%
8,85%
GS AC Svenske Sel PM 3488 NOK
NO0010831217
9.4.2021
132,4%
132,4%
25.10.2023
94,89%
4,05%
SEB AIO Global Hållbarhet tr 3530
SE0010050294
22.4.2021
94,31%
102,98%
10.10.2025
105,43%
55,00%
GS AC Europeiska Bol 90% sk 3532
SE0011844380
22.4.2021
116,79%
131,5%
20.11.2026
116,5%
100,00%
GS AC Nord bolag LT 3565 EUR
FI4000354352
22.4.2021
81,99%
100%
12.2.2024
64,66%
18,00%
INV KB Finska Bolag 3564 EUR
FI4000354303
22.4.2021
98,67%
107,4%
14.2.2022
102%
7,40%
CACIB Grön RO RR 3566
XS1868243269
22.4.2021
97,57%
100,47%
5.12.2025
100%
0,47%
CACIB Grön SPR Glob. Hållbar 3536
XS1868240596
22.4.2021
101,31%
108,92%
23.11.2023
105,28%
169,00%
GS AC Svenske Sel PM 3567 NOK
NO0010837842
22.4.2021
91,24%
100%
12.1.2024
76,94%
100,00%
BNP KO HY USA Kvart 3569 NOK
NO0010838956
22.4.2021
97,67%
102,64%
17.1.2024
100%
10,55%
GS AC Norske Sel PM 3568 NOK
NO0010837834
22.4.2021
91,3%
103,61%
12.1.2024
90,55%
100,00%
GS AC Finska bolag LT 3595 EUR
FI4000359831
22.4.2021
82,36%
127%
20.3.2024
66,05%
9,00%
GS AO Norden 3593 NOK
NO0010840101
22.4.2021
104,48%
117,79%
27.2.2024
117,79%
100,00%
UBS Nordiske Sel Mnd KSK 3592 NOK
NO0010840168
22.4.2021
85,35%
100,87%
26.2.2024
65,14%
100,00%
SHB KO IG Europa Kvart 3626
SE0006088217
22.4.2021
100,1%
101,29%
15.1.2024
100%
5,20%
SHB KO HY USA 20 kvart 3627
SE0006088225
22.4.2021
95,2%
101,1%
15.1.2024
100%
4,40%
INV AC Nord bolag KSK 3636 EUR
FI4000369855
22.4.2021
81,55%
102%
7.5.2024
67,75%
2,00%
INV AC Finska bolag KSK 3675 EUR
FI4000378732
22.4.2021
86,12%
101,95%
12.6.2024
78,16%
1,95%
GS AO Norden 3678 NOK
NO0010849383
22.4.2021
100,4%
115,52%
3.6.2024
114,37%
108,00%
GS AC Norske Sel PM 3677 NOK
NO0010849391
22.4.2021
90,94%
103,7%
3.6.2024
88,14%
3,70%
GS AC Nor. Bol. Step-Down PM 3680
SE0012569291
22.4.2021
98,23%
107%
10.5.2024
97,75%
7,00%
CACIB AIO Sverige 3681
XS1923114463
22.4.2021
111,11%
122,18%
6.5.2026
131,68%
70,00%
GS AC Nor bol Combo 90% sk 3683
SE0010949073
22.4.2021
108,23%
103%
18.5.2027
99,17%
10,50%
SEB AO Sverige TP SFB 90 3720
SE0011897586
22.4.2021
107,61%
134,84%
30.7.2024
129,69%
151,00%
DB KC Tillväxtval. 20% Skydd 3689
DE000XM8ZBG1
22.4.2021
7307,89 SEK
72,73%
31.7.2024
72,73%
8,25%
CB Ränteobligation RR 3747
SE0013041936
22.4.2021
98,15%
100,45%
3.9.2026
100%
0,45%
GS SPR Europeiska banker 3763 NOK
NO0010864564
22.4.2021
107,98%
100%
10.10.2024
95,57%
395,00%
GS AC Nor. Bol. Step-Down PM 3789
SE0013359338
22.4.2021
97,03%
112%
12.11.2024
98,08%
12,00%
GS AC No bolag PM 3788
SE0013359320
22.4.2021
96,33%
116,3%
12.11.2024
99,85%
16,30%
CACIB SPR Grön Infra Eu 3797
SE0013382421
22.4.2021
101,75%
108,27%
25.11.2024
105,7%
145,00%
GS OK Nordiska bolag 3801
SE0013407962
22.4.2021
99,36%
107,83%
20.11.2024
91,22%
7,83%
BB AC No bolag PM 3800
SE0013409067
22.4.2021
100,08%
111,73%
20.11.2024
92,76%
11,73%
SHB AIO Europa 97% Skydd 3828
SE0006091146
22.4.2021
95,9%
102,6%
21.12.2026
109,4%
62,00%
GS AC Nor. Bol. Step-Down PM 3833
SE0013408119
22.4.2021
96,38%
112,3%
15.1.2025
104,93%
12,30%
GS AO Nordiske Selskaper 3859 NOK
NO0010874399
22.4.2021
94,6%
106,25%
29.9.2025
106,25%
100,00%
GS AC Nor. Bol. Step-Down PM 3861
SE0013408325
22.4.2021
95,97%
109,5%
26.2.2025
105,06%
100,00%
UBS AC Norske Sel PM 3883 NOK
NO0010876238
7.4.2021
102,07%
102,07%
24.4.2025
98,24%
2,07%
GS AC No Sel Low Trigger 3884 NOK
NO0010876329
9.4.2021
104,8%
104,8%
24.4.2025
126,35%
4,80%
GS AO Nordiske Selskaper 3885 NOK
NO0010876279
22.4.2021
117,89%
146,23%
21.10.2025
145,77%
101,00%
GS AC Sv bolag TP Combo OS 3907
SE0013408507
22.4.2021
103,67%
111,5%
6.5.2025
138,32%
11,50%
Studentbostadsobligation 3
SE0014453205
22.4.2021
100%
104%
30.6.2025
100%
100,00%
UBS AC Svenska bolag PM 3968
SE0014556080
22.4.2021
108,69%
105%
1.7.2025
100,95%
5,00%
UBS AC Norske Blue Chips 3965 NOK
NO0010881105
22.4.2021
112,49%
116,8%
28.7.2025
123,98%
4,20%
GS AC Legemiddel Sel PM 3966 NOK
NO0010885965
22.4.2021
80,71%
103,5%
30.7.2025
87,85%
3,50%
GS AC Nor. Bol. Step-Down PM 3990
SE0013408846
22.4.2021
98,77%
107,3%
18.9.2025
118,48%
100,00%
BNP AC Telekom Sel PM 4083 NOK
NO0010922974
22.4.2021
104,54%
103,6%
25.3.2026
102,41%
3,60%
UBS AC Norske Sel PM 4084 NOK
NO0010922834
22.4.2021
97,89%
101,02%
23.3.2026
93,99%
1,02%
NDA AC Nor Sel LT 4085 NOK
NO0010923139
22.4.2021
101,25%
121,6%
9.4.2026
101,17%
5,40%
SG KC Europa Main 2281
SE0007045794
22.4.2021
102,33%
104,94%
20.7.2022
100%
4,95%
BNP AO Tyskland&Storbr 7 år Ti 2302
SE0007048707
22.4.2021
102,06%
104,18%
18.5.2022
102,41%
160,00%
CS WRT Carnegie CB Lock 3251
GB00BYQKVG49
22.4.2021
20290 SEK
20,49%
28.12.2022
20,49%
100,00%
GS AC Sv. Bol. Combo KS 3498
SE0011670629
22.4.2021
97,06%
102%
26.10.2026
88,6%
4,50%
SHB KC High Yield Europa 2079 EUR
FI4000064969
13.1.2020
94,69%
94,69%
10.1.2020
89,33%
6,00%
GS AO Europa ÅR 2132
SE0006538013
22.4.2021
97,06%
100%
8.9.2021
94,88%
100,00%
GS AIO Europa vs USA Ti 2392
SE0007279443
22.4.2021
98,08%
100%
18.7.2022
17,62%
220,00%
GAP BoC AO Europa ÅA 2487
XS1303770256
22.4.2021
82,18%
82%
4.7.2023
96,96%
3,00%
CS AO Europa ÅA 2608
SE0007897277
22.4.2021
92,24%
92,18%
13.3.2023
110,18%
100,00%
DDB KO Bombardier SAS Stena 2624
SE0008014054
22.4.2021
96,33%
105,73%
9.7.2021
100%
5,75%
2
DDB KO Stena 2621
SE0008014641
22.4.2021
95,15%
102,08%
11.7.2022
100%
8,30%
2
BNP AC Läkemedel Combo 2642
SE0008040612
9.4.2021
19,45%
19,45%
28.4.2021
19,45%
14,00%
DDB KO Stena 6 år 2648
SE0008041099
22.4.2021
94,92%
102,03%
11.7.2022
100%
8,10%
2
SG KO High Yield Europa kvart 2588
SE0008040695
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
5,80%
SG KO High Yield USA kvartalsvis 2636
SE0008040679
4.1.2021
100%
100%
20.1.2021
100%
7,50%
2
CS AO USA SFB 2700
SE0008241806
22.4.2021
124,42%
127,87%
14.6.2021
127,87%
100,00%
GAP+ AO Europa 2811
XS1261168964
22.4.2021
99,59%
93,44%
1.7.2024
100,49%
185,00%
GAP AO Europa ÅR 2810
XS1261180159
22.4.2021
97,97%
100,8%
1.7.2024
100,49%
0,50%
UBS AC Läkemedel Kvart PM 2829
SE0008964035
22.4.2021
20,65%
23,18%
5.11.2021
23,18%
3,45%
GS SPR Verkstad Kupong 2825
SE0008964043
22.4.2021
173,21%
181,22%
9.11.2021
181,22%
8,00%
SG KO High Yield Europa 2854
SE0009163454
22.4.2021
99,93%
106,48%
20.1.2022
100%
6,50%
SG AC USA Konsumtion Mån PM 2865
SE0009189384
22.4.2021
83,32%
58,49%
21.12.2021
58,49%
1,00%
GAP AO Sverige 2848
XS1261163148
22.4.2021
111,43%
119,11%
1.7.2024
117,54%
109,00%
GAP+ AO Europa 2847
XS1261183096
22.4.2021
104,46%
104,95%
1.7.2024
107,66%
180,00%
GAP FO AA Aktiehedge 2850
XS1261167727
22.4.2021
93,07%
100%
1.7.2024
90,82%
100,00%
GAP AO Global ÅR 2849
XS1261182445
22.4.2021
101,19%
106,61%
1.7.2024
108,47%
0,60%
NDA KO Bombardier Kvart 2878
SE0008587364
22.4.2021
98,35%
101,28%
20.1.2022
100%
5,10%
BNP AC Läkemedel Kvart PM 2862
SE0009164015
22.4.2021
25,59%
28,03%
20.12.2021
28,03%
3,55%
SG KO High Yield USA kvart 2866
SE0009189699
22.4.2021
97,29%
101,69%
20.1.2022
100%
6,75%
2
SHB SPR Sverige Platå OS 2859
SE0006085007
22.4.2021
142,5%
146%
20.12.2021
150,87%
230,00%
1
DDB KO Stena 6 år 2861
SE0009161714
22.4.2021
97,41%
102,03%
9.1.2023
100%
8,10%
2
CS WRT Råvarubolag SFB 2853
CH0305148204
2.12.2019
0 SEK
0%
20.12.2019
98,71%
124,00%
BNP FH Sverige 2875
SE0009190382
22.4.2021
147,08%
151,61%
20.12.2021
145,17%
130,00%
1
GAP AIO Kina Ti 2890
XS1261163908
22.4.2021
117,2%
111,61%
1.7.2024
112,22%
95,00%
GAP FO AA Graal Aktiehedge 2888
XS1261165788
22.4.2021
92,96%
100%
1.7.2024
89,39%
90,00%
SG KO Stena 6 år 2893
SE0009320401
22.4.2021
97,69%
101,6%
20.1.2023
100%
6,40%
2
BNP AC Läkemedel Kvart PM 2902
SE0009346257
22.4.2021
28,38%
30,2%
27.1.2022
30,2%
3,50%
DDB KH Brasilien 2903
SE0009345754
22.4.2021
89,59%
100%
20.1.2022
96,38%
109,00%
DDB KO Bombardier Kvart 2896
SE0009269525
22.4.2021
96,9%
101,05%
20.1.2022
100%
4,20%
GAP AO Global ÅR 2887
XS1261168378
22.4.2021
97,89%
101,65%
1.7.2024
102,1%
50,00%
GAP AO Sverige 2886
XS1261166752
22.4.2021
106,52%
113,28%
1.7.2024
114,75%
90,00%
GAP+ AO Global 2889
XS1261177874
22.4.2021
101,06%
96,93%
1.7.2024
102,1%
211,00%
SEB KO High Yield USA Kvart 2895
SE0008731046
22.4.2021
97,8%
101,5%
18.1.2022
100%
6,00%
2
SG KO High Yield Europa Kvart 2894
SE0009320419
22.4.2021
97,24%
101,25%
20.1.2022
100%
5,00%
SHB SPR Sverige Platå OS 2898
SE0006085288
22.4.2021
144%
148%
27.1.2022
148,33%
240,00%
1
GAP AO Global ÅR 2919
XS1261161951
22.4.2021
97,89%
100,6%
2.4.2025
99,92%
100,00%
GAP AIO Sverige 2918
XS1261164203
22.4.2021
127,7%
137,97%
2.4.2025
140,39%
94,00%
1
GAP FO AA Graal Aktiehedge 2920
XS1261165515
22.4.2021
90,85%
100%
2.4.2025
89,6%
104,00%
DDB FH Global Hållbarhet 2921
SE0009383870
22.4.2021
86,64%
91,27%
12.1.2022
101,39%
137,00%
CS AO US Infra SFB 90% 3 år USD 2928
SE0009495765
27.2.2020
97,52%
97,52%
9.3.2020
97,9%
120,00%
CS WRT Råvarubolag SFB 2926
GB00BYYS4H22
24.2.2020
0 SEK
0%
9.3.2020
90,16%
125,00%
UBS WRT Sverige Bonus 2925
CH0349884145
25.2.2020
22000 SEK
22%
9.3.2020
100,66%
22,00%
UBS AC USA Konsumtion Månadsv KSK 2930
SE0009470370
22.4.2021
7,9%
1,05%
11.3.2022
0,15%
0,90%
SHB SPR Sverige Platå OS 2942
SE0006085395
22.4.2021
138,1%
145%
15.3.2022
141,08%
225,00%
1
GS AC Läkemedel Kvart PM 2932
SE0009495666
22.4.2021
26,83%
31,42%
15.3.2022
31,42%
3,30%
SHB AC Svenska Banker Kvart PM 2943
SE0006085403
22.4.2021
82,4%
100%
15.3.2022
66,69%
3,20%
DDB KO High Yield Europa Kvart 2950
SE0009409261
22.4.2021
94,55%
100%
20.1.2022
100%
5,50%
DDB KO SAS Kvart 2941
SE0009409253
22.4.2021
97,62%
100%
9.4.2022
100%
5,50%
2
SEB KO High Yield USA Kvart 2933
SE0008731210
22.4.2021
94,76%
101,45%
20.1.2022
100%
5,80%
2
SHB KO Stena 6 år 2944
SE0006085411
22.4.2021
97,1%
101,6%
15.4.2023
100%
6,40%
2
SG AC Europeiska banker Combo L&S 2953
SE0009522873
22.4.2021
97,01%
100%
15.3.2022
59,09%
100,00%
GAP AO Europa 2969
XS1549460472
22.4.2021
98,98%
107,19%
2.4.2025
106,25%
115,00%
GAP AIO Sverige 2968
XS1549463062
22.4.2021
124,25%
133,95%
2.4.2025
142,57%
80,00%
GAP AO Global ÅR 2970
XS1549462924
22.4.2021
97,41%
100,4%
2.4.2025
99,89%
0,40%
BNP AC Sv bolag OS KSK 2973
SE0009581176
22.4.2021
99,45%
106%
27.4.2022
83,6%
10,00%
SG KO HY Europa Kvart 2990
SE0009606437
22.4.2021
96%
101,1%
20.1.2022
100%
4,40%
DDB KO Stena 6 år 2989
SE0009554561
22.4.2021
96,18%
101,7%
10.7.2023
100%
6,80%
GS AC Eu Försvarsind Combo 2987
SE0009606643
22.4.2021
52,09%
51,69%
27.4.2022
51,69%
12,00%
DDB KO Selecta 2994
SE0009606569
22.4.2021
51,05%
51,63%
20.7.2022
51,63%
6,50%
2
CS AO Sverige USD 2992
SE0009606932
22.4.2021
103,88%
108,69%
27.4.2022
114,67%
105,00%
UBS AC USA Kon Mån KSK 2974
SE0009581200
22.4.2021
7,55%
1,02%
26.4.2022
0,17%
0,85%
CS SPR Sverige Platå OS 3000
CH0305148261
22.4.2021
14048 SEK
142,57%
27.4.2022
142,57%
200,00%
1
DDB KO IG Europa Kvart 2993
SE0009606551
22.4.2021
93,79%
100,85%
20.1.2022
100%
3,40%
DDB KO High Yield USA Kvart 2991
SE0009606544
22.4.2021
92,9%
101,19%
20.1.2022
100%
4,75%
2
DDB KH Sverige ÅR 2986
SE0009554553
22.4.2021
126,17%
132,36%
20.1.2022
138,07%
2,05%
UBS WRT Eu Banker SFB 3001
CH0358368063
21.4.2020
0 SEK
0%
6.5.2020
88,44%
100,00%
GAP AO Sverige 3010
XS1549455712
22.4.2021
110,58%
119,04%
15.8.2025
119,04%
100,00%
GAP FO Global Balanserad 3012
XS1549455399
22.4.2021
97,97%
108,23%
6.8.2025
108,23%
100,00%
GAP AO Europa Lock-in 3011
XS1549454749
22.4.2021
110,97%
110%
15.8.2025
100,59%
90,00%
SHB KO Stena 6 år 3030
SE0006085734
22.4.2021
94,7%
101,63%
17.7.2023
100%
6,50%
SHB SPR Ryssland 3,5 år 3020
SE0006085742
30.11.2020
109,18%
109,18%
15.12.2020
107,98%
115,00%
SG AC Sv Banker Kvart PM 3019
SE0009779192
22.4.2021
84,06%
100%
15.6.2022
73,54%
2,40%
SG AC Global Combo 3016
SE0009779168
22.4.2021
123,07%
130%
15.6.2022
105,44%
7,50%
GS AC Sverige 3017
SE0009778889
22.4.2021
124,89%
130%
16.6.2022
136,86%
7,50%
SG AC Europeiska banker Combo L&S 3015
SE0009779150
22.4.2021
43,13%
48,22%
15.6.2022
48,22%
14,00%
CS AO Råbolag SFB 90 USD 3023
SE0009779259
26.5.2020
100,11%
100,11%
15.6.2020
90,03%
150,00%
BNP SPR EU Infrastruktur 3039
SE0009805062
22.4.2021
120,52%
127,03%
6.6.2022
121,72%
120,00%
SEB KO High Yield USA Kvart 3033
SE0008731517
22.4.2021
97,62%
101,48%
15.7.2022
100%
6,00%
2
SG AC Sv bolag Low Trigger 3028
SE0009779176
22.4.2021
127,86%
132%
15.6.2022
90,79%
8,00%
BNP AC Sv bolag OS KSK 3029
SE0009779234
22.4.2021
96,74%
106%
7.6.2022
76,28%
10,00%
GS AC Eu Försvarsind Combo 3032
SE0009779325
22.4.2021
45,36%
46,81%
16.6.2022
46,81%
12,20%
CS AC Sv bolag Combo Kvart 3034
SE0009779549
22.4.2021
144,63%
154,24%
7.6.2022
90,79%
3,39%
SHB SPR Sverige Platå OS 3031
SE0006085718
22.4.2021
135,1%
140%
15.6.2022
136,86%
200,00%
1
SEB KO HY Europa Kvart 3040
SE0008731491
22.4.2021
97,68%
101,3%
15.7.2022
100%
5,25%
DDB KO IG Europa Kvart 3041
SE0009773617
22.4.2021
97,38%
100,84%
20.7.2022
100%
3,40%
CS WRT Råvarubolag SFB 3026
GB00BD3W1J97
22.5.2020
0 SEK
0%
15.6.2020
90,03%
124,00%
GS SPR Twin Win Europa 3050
SE0009888720
22.4.2021
106,64%
111,66%
28.6.2022
111,66%
100,00%
SG AC Europeiska bolag Combo 3085
SE0009921562
22.4.2021
39,29%
44,12%
22.7.2022
44,12%
20,00%
SHB SPR Sverige Platå OS 3067
SE0006086062
22.4.2021
139,3%
144,03%
21.7.2022
144,03%
200,00%
1
DDB KO HY Europa RR 3087
SE0009805914
22.4.2021
89,13%
101,31%
15.7.2022
100%
5,20%
GS AC Eu Försvarsind Combo 3070
SE0009920937
22.4.2021
44,28%
47,32%
15.7.2022
47,32%
12,10%
GS SPR Sv bolag SmartBonusx2 3059
SE0009889769
22.4.2021
146,94%