Viimeisin päivitys 29 marraskuuta 22 : 46

Markkinakurssit noteerataan normaalisti kerran jokaisena pankkipäivänä ja vielä erikseen lunastuksen yhteydessä. Kurssit ovat indikatiivisia, ja päivän aikana tapahtuvat muutokset markkinoilla voivat vaikuttaa esitettyihin kursseihin.

Tee uusi haku saadaksesi tuloksia.

GS AC Sve bol Combo 90% skydd 2059
SE0006345237
29.11.2021
100,99%
103%
17.12.2021
93,99%
100,00%
GS AC Sve bol Combo Kapitalskydd 2058
SE0006345229
29.11.2021
100,69%
101,7%
17.12.2021
93,99%
5,00%
SHB KC High Yield Europa 2079 EUR
FI4000064969
13.1.2020
94,69%
94,69%
10.1.2020
89,33%
6,00%
SHB KC High Yield Europa 2073
SE0006081709
13.1.2020
105,1%
105,1%
10.1.2020
100%
5,10%
GS AC Sve bol Combo 90% Skydd 2085
SE0006453411
17.11.2021
159,5%
159,5%
3.12.2021
106,79%
8,50%
UBS HC Asien Bonus 2112 EUR
CH0261245747
13.1.2020
0 EUR
0%
27.1.2020
87,32%
100,00%
SHB KC High Yield Europa 2104
SE0006081964
13.1.2020
106%
106%
10.1.2020
100%
6,00%
GS AC Sve bol Combo 90% Skydd 2100
SE0006453734
29.11.2021
105,26%
103%
28.1.2022
95,25%
11,00%
GS AO Europa ÅR 2132
SE0006538013
25.8.2021
100%
100%
8.9.2021
95,32%
100,00%
GS AO USA teknik 90% skydd 2121
SE0006535894
29.11.2021
155,5%
158,32%
30.12.2021
151,6%
110,00%
GS AC Sve bol Combo 90% Skydd 2140
SE0006538088
29.11.2021
97,64%
102%
11.3.2022
85,84%
9,50%
GAP BoC AIO Global USD Tr 2166
XS1175330858
5.7.2021
116,34%
116,34%
5.7.2021
118,44%
104,00%
GS AC Sve bol Kapitalskydd 2183
SE0006764361
29.11.2021
104,62%
100%
2.5.2023
89,02%
6,50%
GAP BoC Låg Risk Europa tillväxt 2206
XS1198251131
29.11.2021
97,23%
101,22%
4.4.2022
100,93%
120,00%
GS AC Sve bol Combo 90% Skydd 2214
SE0006881306
29.11.2021
87,1%
90%
20.3.2025
68,16%
100,00%
GS AC Stranda 2 Svebol. Kskydd 2237
SE0006964441
29.11.2021
115,11%
100%
30.5.2023
93,89%
7,80%
UBS SPR Bilindustri 2229 NOK
NO0010732647
12.5.2020
42,3%
42,3%
25.5.2020
42,3%
201,00%
BNP AC Europeiska Bolag 90% KS 2238
SE0006964680
29.11.2021
89,13%
90%
9.4.2025
66,81%
14,00%
GAP BoC AO Europa Tr 2224
XS1204237207
29.11.2021
94,9%
100%
5.7.2022
88,16%
103,00%
GAP BoC AO Europa Ti 2225
XS1204237629
29.11.2021
94,9%
100%
5.7.2022
88,16%
226,00%
SHB AIO Asien Ti 2231
SE0006082855
14.4.2020
106,49%
106,49%
20.4.2020
104,79%
116,00%
GS AC Sve bol Combo 90% Skydd 2245
SE0006964532
29.11.2021
120,45%
102%
5.6.2023
93,75%
10,00%
GS AC Sve bol Kapitalskydd 2244
SE0006964698
29.11.2021
111,46%
100%
5.6.2023
93,75%
7,00%
SG AIO Låg Risk Europa Tr 2232
SE0006991204
29.11.2021
97,19%
100%
27.4.2022
97,03%
65,00%
SG AIO Låg Risk Europa Ti 2233
SE0006991212
29.11.2021
97,19%
100%
27.4.2022
97,03%
105,00%
SHB KC High Yield Europa 2278 EUR
FI4000065172
29.11.2021
78,32%
85,86%
12.7.2022
84%
5,50%
SG KC Europa Main 2281
SE0007045794
29.11.2021
99,2%
104,94%
20.7.2022
100%
4,95%
COM AO Läkemedel 7 år Ti 2295
SE0007048244
29.11.2021
156,84%
158,25%
18.5.2022
141,24%
130,00%
BNP AO Tyskland&Storbr 7 år Ti 2302
SE0007048707
29.11.2021
102%
104,13%
18.5.2022
102,35%
160,00%
GAP BoC AO Europa Ti 2291
XS1225018172
29.11.2021
96,37%
100%
4.10.2022
98,39%
250,00%
GAP BoC AO Europa Tr 2290
XS1225003653
29.11.2021
95,56%
100%
4.10.2022
98,39%
120,00%
GAP BoC FO Global Balanserad 2239
XS1223425577
29.11.2021
109,72%
115,19%
4.10.2022
111,17%
136,00%
GS AC Svenska bolag Kapitalskydd 2317
SE0007125703
29.11.2021
116,22%
100%
13.7.2023
93,75%
8,00%
GS AC Sve bol Combo 90% Skydd 2327
SE0007125711
29.11.2021
132,25%
103%
17.7.2023
93,75%
13,50%
GS AC Sve bol Combo 90% Skydd 2368
SE0007191846
3.5.2021
160%
160%
28.6.2021
103,37%
10,00%
GS AC Sve bol Combo 90% Skydd 2356
SE0007186051
29.11.2021
132,95%
102%
25.6.2025
95,65%
14,00%
GS AC Svenska bolag Kapitalskydd 2367
SE0007186184
11.6.2021
100%
100%
22.6.2021
78,98%
5,10%
GAP AO Europa Ti 2361
XS1245325151
29.11.2021
106,6%
111,21%
30.12.2022
104,4%
255,00%
GAP+ Boc AIO Asien 2357
XS1245325581
29.11.2021
129,49%
133,15%
30.12.2021
135,95%
118,00%
GAP+ BoC AO Europa 2364
XS1245325664
29.11.2021
91,3%
93,91%
30.12.2021
99,1%
190,00%
GAP BoC AO Sverige Tr 2362
XS1245325409
29.11.2021
114,75%
122,81%
30.12.2022
119,83%
115,00%
GAP Boc AO Sverige Ti 2363
XS1245325318
29.11.2021
136,8%
145,62%
30.12.2022
119,83%
230,00%
GAP+ Boc AO USA Konsumtion 2358
XS1245325748
29.11.2021
154,29%
157,94%
30.12.2021
149,38%
141,00%
GAP FO Global Balanserad 2359
XS1245325821
29.11.2021
111,26%
119,19%
30.12.2022
114,99%
128,00%
GAP AO Europa Tr 2360
XS1245325078
29.11.2021
100,04%
106,08%
30.12.2022
105,29%
115,00%
GS AO Vatten 7 år Ti 2350
SE0007278114
29.11.2021
194,03%
199,84%
8.7.2022
160,49%
150,00%
1
GS AIO Europa vs USA Ti 2392
SE0007279443
29.11.2021
99,38%
100%
18.7.2022
9,52%
220,00%
SG SPR Basic Resources Platå 2396 EUR
FI4000157565
15.9.2020
150,8%
150,8%
29.9.2020
134,64%
254,00%
SG AO Låg Risk Europa Ti 2344
SE0007278999
29.11.2021
99,73%
103,61%
13.7.2022
102,54%
128,00%
GAP AO Europa Ti 2417
XS1283502927
29.11.2021
108,28%
115,14%
5.4.2023
106,2%
244,00%
GAP AO Europa Tr 2416
XS1283502844
29.11.2021
100,69%
106,95%
5.4.2023
106,2%
112,00%
GAP AO Sverige Tr 2414
XS1283502687
29.11.2021
121,65%
129,44%
5.4.2023
129,44%
100,00%
GAP AO Sverige Ti 2415
XS1283502760
29.11.2021
147,88%
158,87%
5.4.2023
129,44%
200,00%
1
GAP FO Global Balanserad Tr 2418
XS1283502331
29.11.2021
112,8%
118,56%
5.4.2023
116,57%
112,00%
GAP+ AO Läkemedel 2413
XS1283502414
29.11.2021
106,51%
109,68%
5.4.2022
114,42%
114,50%
GAP+ AO Europa 2412
XS1283502257
29.11.2021
90,27%
93,77%
5.4.2022
99,42%
179,00%
GAP FO Global Balanserad Ti 2419
XS1283503149
29.11.2021
137,59%
142,08%
5.4.2023
116,57%
254,00%
GAP+ AO USA Konsumtion 2411
XS1283502174
29.11.2021
140,48%
143,49%
5.4.2022
143,11%
123,00%
DDB KO High Yield Europa 2448 EUR
FI4000170535
29.11.2021
81,95%
92,14%
15.7.2022
84%
6,00%
Warrant Fondobligation 2372
CH0284632871
29.11.2021
660,23 SEK
0%
28.12.2022
18,86%
128,00%
GAP FO Global Balanserad Tr 2479
XS1303771494
29.11.2021
108,04%
112,94%
21.4.2022
111,77%
110,00%
GAP AO Europa Tr 2477
XS1303771221
29.11.2021
95,82%
100%
21.4.2022
93,56%
100,00%
GAP FO Global Balanserad Ti 2480
XS1303771577
29.11.2021
126,12%
130,59%
21.4.2022
111,77%
260,00%
GAP AO Europa Ti 2478
XS1303770686
29.11.2021
95,82%
100%
21.4.2022
93,56%
230,00%
GAP+ AO Europa 2482
XS1303770926
29.11.2021
90,11%
93,83%
21.4.2022
93,59%
169,00%
GAP+ AO USA Konsumtion 2481
XS1303770769
29.11.2021
136,38%
139,81%
21.4.2022
139,69%
130,00%
GAP+ AO Läkemedel 2483
XS1303771064
29.11.2021
101,89%
105,13%
21.4.2022
110,67%
114,00%
GS AC Sve bol Combo 85% Skydd 2495
SE0007640016
29.11.2021
170,02%
172%
20.12.2023
110,44%
6,00%
GAP Boc AO Sverige OS Ti 2485
XS1303770843
29.11.2021
168,31%
181,26%
4.7.2023
147,8%
170,00%
1
GAP Boc AO Sverige OS Tr 2484
XS1303770173
29.11.2021
131,78%
140,63%
4.7.2023
147,8%
85,00%
1
GAP BoC AO Europa ÅA 2487
XS1303770256
29.11.2021
79,8%
86,66%
4.7.2023
101,66%
3,00%
GAP Boc AIO Spanien Ti 2486
XS1303770413
29.11.2021
94,26%
100%
4.7.2023
82,53%
92,00%
SG KO High Yield Europa 2510 EUR
FI4000176524
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
5,16%
SG KH Europa 2511 EUR
FI4000176516
4.1.2021
93,33%
93,33%
20.1.2021
91,45%
260,00%
Warrant Fondobligation 2330
CH0281137874
29.11.2021
1426,1 SEK
15,19%
30.9.2022
111,17%
136,00%
Warrant Fondobligation 2521
CH0293345697
29.11.2021
4080,92 SEK
0%
17.3.2023
15,66%
254,00%
GS AC Sv bolag Combo Kapitalskydd 2533
SE0007704911
29.11.2021
128,4%
142%
29.1.2024
101,47%
7,00%
DDB KO Stena 2534
SE0007702899
29.11.2021
103,61%
107,2%
20.1.2022
100%
7,20%
2
GAP AIO Spanien Ti 2524
XS1261181637
29.11.2021
94,97%
100%
2.8.2022
93,4%
112,00%
GAP+ AO Läkemedel 2531
XS1261171166
29.11.2021
112,96%
116,04%
2.8.2022
119,16%
126,00%
GAP AO Europa Ti 2522
XS1261170192
29.11.2021
103,55%
109,77%
2.8.2022
104,48%
218,00%
GAP AO Europa Tr 2523
XS1261172131
29.11.2021
98,9%
104,48%
2.8.2022
104,48%
100,00%
GAP+ AO Europa 2530
XS1261174426
29.11.2021
96,66%
100,8%
2.8.2022
104,48%
172,00%
GAP Boc AO Sverige OS Ti 2526
XS1261171836
29.11.2021
170,71%
183,68%
4.7.2023
149,81%
168,00%
1
GAP Boc AO Sverige OS Tr 2525
XS1261164625
29.11.2021
132,98%
141,84%
4.7.2023
149,81%
84,00%
1
GAP+ AO USA IT & Konsumtion 2532
XS1261170861
29.11.2021
200,38%
204,77%
2.8.2022
217,98%
104,00%
1
SEK AO Sverige Ti 2546
SE0007783790
29.11.2021
113%
126%
5.12.2022
120%
130,00%
SG KO High Yield Europa 2557 EUR
FI4000185517
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
5,90%
DDB KO Bombardier 2565
SE0007783089
23.12.2020
96,18%
102,1%
20.1.2021
100%
8,40%
GAP+ AO Sverige OS 2575
XS1261162686
29.11.2021
123,98%
127,48%
31.10.2022
140,32%
98,00%
GAP+ AO USA IT & Konsumtion 2574
XS1261164898
29.11.2021
195,56%
198,08%
31.10.2022
214,15%
101,00%
1
GAP AO Europa Ti 2573
XS1261176397
29.11.2021
131,06%
143,46%
3.8.2023
115,52%
280,00%
GAP FO Global Balanserad Tr 2579
XS1338978528
29.11.2021
126,68%
131,51%
5.10.2023
118,76%
168,00%
GAP+ AIO Climate Care 2578
XS1261170606
29.11.2021
98,11%
100,54%
31.10.2022
106,36%
108,00%
GAP+ AO Läkemedel 2576
XS1261177361
29.11.2021
111,38%
114,13%
31.10.2022
123,52%
94,00%
GAP AO Europa Tr 2572
XS1261178336
29.11.2021
112,45%
122,04%
3.8.2023
115,52%
142,00%
GAP FO Global Balanserad Ti 2580
XS1338979179
29.11.2021
155,29%
158,52%
5.10.2023
118,76%
312,00%
1
DDB KO Stena 2594
SE0007845680
29.11.2021
99,03%
102,12%
20.7.2022
100%
8,50%
2
SG AC Resor & Turism Månad KSK 2584
SE0007871330
3.3.2021
0,8%
0,8%
18.3.2021
0,01%
0,80%
CS AIO Spanien Ti 2577
SE0007871272
29.11.2021
100,54%
103,79%
28.10.2022
103,54%
107,00%
Warrant Fondobligation 2570
CH0300560577
29.11.2021
1200,55 SEK
0%
6.4.2022
16,74%
110,00%
Warrant Fondobligation 2571
CH0300576649
29.11.2021
2974,02 SEK
30,59%
6.4.2022
111,77%
260,00%
SG KO High Yield Europa 2610 EUR
FI4000188925
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
7,68%
CS AO Europa ÅA 2608
SE0007897277
29.11.2021
97,1%
96,64%
13.3.2023
114,64%
100,00%
GS AC Sve bol Combo 90% Skydd 2615
SE0007948021
29.11.2021
114,88%
102%
29.1.2024
89,22%
15,00%
Warrant Fondobligation 2520
CH0293731490
29.11.2021
1748,74 SEK
0%
17.3.2023
6,7%
112,00%
SG KO Investment Grade USA 2616
SE0007954003
4.1.2021
100%
100%
20.1.2021
100%
7,00%
DDB KO Stena 2621
SE0008014641
29.11.2021
98,22%
102,08%
11.7.2022
100%
8,30%
2
GAP AO Europa Tr 2629
XS1361777375
29.11.2021
108,45%
115,77%
4.10.2022
114,34%
110,00%
GAP+ AO Sverige OS 2632
XS1361783852
29.11.2021
131,32%
130,13%
4.10.2022
139,25%
108,00%
1
GAP+ AO USA Konsumtion 2631
XS1361783001
29.11.2021
125,53%
130,14%
4.10.2022
128,8%
132,00%
GAP+ AO Läkemedel 2633
XS1361783266
29.11.2021
113,27%
116,36%
4.10.2022
119,32%
121,00%
GAP AO Europa Ti 2630
XS1361777532
29.11.2021
124,92%
133,24%
4.10.2022
114,33%
232,00%
CS AIO Spanien Ti 2626
SE0008040554
29.11.2021
99,41%
102,34%
21.10.2022
102,34%
100,00%
GAP FO Global Balanserad Ti 2635
XS1361780080
29.11.2021
134,65%
138,67%
4.10.2022
115,47%
250,00%
GAP FO Global Balanserad Tr 2634
XS1361777706
29.11.2021
113,82%
118,56%
4.10.2022
115,47%
120,00%
SG KO High Yield Europa 2649 EUR
FI4000197777
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
6,25%
SG KO High Yield USA 2650 EUR
FI4000197785
9.4.2021
90,3%
90,3%
20.2.2021
86%
5,00%
DDB KO Stena 6 år 2648
SE0008041099
29.11.2021
98,09%
102,02%
11.7.2022
100%
8,10%
2
GS AC Sv bolag Combo Kapitalskydd 2658
SE0008128573
29.11.2021
109,83%
102%
15.3.2024
87,52%
9,00%
DDB KO Stena 2659
SE0008103493
29.11.2021
98,86%
102,3%
9.7.2022
100%
9,20%
2
GAP AO Europa OS Ti 2668
XS1382540117
29.11.2021
130,22%
138,83%
22.9.2022
118,55%
191,00%
GAP AO Europa OS Tr 2667
XS1382540034
29.11.2021
111,06%
117,28%
22.9.2022
118,55%
85,00%
GAP AO Sverige Tr 2669
XS1382540208
29.11.2021
118,41%
124,54%
22.9.2022
128,87%
85,00%
GAP AO Sverige Ti 2670
XS1382540463
29.11.2021
146,86%
156,3%
22.9.2022
128,87%
195,00%
1
GAP+ AO Sverige OS 2672
XS1382540620
29.11.2021
129,38%
131,98%
22.9.2022
141,06%
108,00%
1
GAP FO Global Balanserad Tr 2674
XS1382540380
29.11.2021
110,27%
115,65%
22.9.2022
115,65%
100,00%
GAP FO Global Balanserad Ti 2675
XS1382540547
29.11.2021
133,2%
133,89%
22.9.2022
114,12%
240,00%
GAP+ AO Global Verkstad 2671
XS1382540976
29.11.2021
150,54%
168,11%
22.9.2022
176,57%
104,00%
1
CS AO Infrastruktur Tr 2681
SE0008213367
15.7.2020
138,35%
141,43%
3.4.2023
137,59%
100,00%
Warrant Fondobligation 2676
CH0307526274
29.11.2021
3007,26 SEK
31,51%
27.9.2023
118,76%
168,00%
BNP AIO Ethical Europe Climate Tr 2682
SE0008213151
29.11.2021
102,4%
105,11%
13.4.2023
105,11%
90,00%
Warrant Fondobligation 2677
CH0307526282
29.11.2021
5649,85 SEK
58,52%
27.9.2023
118,76%
312,00%
DDB KO Stena 6 år 2695
SE0008212641
29.11.2021
96,35%
101,73%
11.7.2022
100%
6,92%
2
DDB KO Stena 6 år 2710
SE0008242416
29.11.2021
98,14%
102,05%
11.7.2022
100%
8,20%
2
Warrant Fondobligation 2729
CH0314190494
29.11.2021
1753,64 SEK
0%
30.9.2022
15,11%
120,00%
Warrant Fondobligation 2730
CH0314149953
29.11.2021
3761 SEK
0%
30.9.2022
7,41%
250,00%
GAP AIO Asien Tr 2722
XS1261171083
29.11.2021
137,6%
149,07%
3.8.2023
144,82%
102,00%
1
GAP FO Global Balanserad 2726
XS1261171240
29.11.2021
114,87%
120,97%
3.8.2023
116,13%
130,00%
GAP+ AO Sverige OS 2721
XS1261163064
29.11.2021
134,22%
140,82%
3.8.2023
141,81%
134,00%
1
GAP+ AO Råvarubolag SFB 2720
XS1261167305
29.11.2021
156,91%
161,89%
3.8.2023
160,01%
126,00%
1
GAP AO Sverige 2725
XS1261170275
29.11.2021
129,42%
139,25%
3.8.2023
138,48%
102,00%
1
GAP AO Europa OS 2724
XS1261173535
29.11.2021
98,69%
104,46%
3.8.2023
104,69%
95,00%
GAP AIO Asien Ti 2723
XS1261176801
29.11.2021
189,5%
206,8%
3.8.2023
144,82%
222,00%
1
SG KH Def Sverige 2733
SE0008347702
29.11.2021
188,66%
210,39%
20.7.2023
173,59%
150,00%
1
DDB KO Stena 6 år 2754
SE0008322200
29.11.2021
97,28%
101,75%
11.7.2022
100%
7,00%
2
SG AC Resor & Turism kvar KSK 2751 EUR
FI4000207071
1.7.2021
102,25%
102,25%
20.7.2021
62,67%
2,25%
DDB KO High Yield USA kvart 2748 EUR
FI4000207121
2.7.2021
101,79%
101,79%
9.7.2021
100%
7,15%
DDB KH Europa 2749 EUR
FI4000207139
7.7.2021
90,67%
90,67%
9.7.2021
96,35%
234,00%
DDB KO Stena 6 år 2746
SE0008322184
29.11.2021
97,43%
101,8%
11.7.2022
100%
7,20%
2
SEB KO Dell 5 år 2758
SE0007954755
5.7.2021
105%
105%
15.7.2021
100%
5,00%
UBS AC USA Konsum PM 2763 NOK
NO0010766488
9.7.2021
0,12%
0,12%
26.7.2021
0,12%
100,00%
GS WRT Commerzbank 2765 EUR
GB00BD9LT965
27.5.2020
0 EUR
0%
16.6.2020
66,27%
101,00%
GS AO Vatten Ti 2757
SE0008406300
29.11.2021
180,93%
199,13%
22.6.2023
169,54%
130,00%
1
Warrant Fondobligation 2770
CH0319081078
29.11.2021
3681,72 SEK
33,89%
20.9.2022
114,12%
240,00%
GAP FO Global Balanserad 2774
XS1261171596
29.11.2021
105,37%
110,71%
3.8.2023
110,71%
100,00%
GAP AO Sverige 2775
XS1261178419
29.11.2021
113,34%
121,93%
3.8.2023
127,41%
80,00%
GAP AO Europa ÅR 2776
XS1261172560
29.11.2021
96,17%
101,35%
3.8.2023
100,87%
0,50%
GAP+ AO Sverige OS 2773
XS1261166323
29.11.2021
114,72%
120,17%
3.8.2023
132,77%
95,00%
GAP+ AO Råvarubolag SFB 2772
XS1261175829
29.11.2021
127,7%
131,13%
3.8.2023
145,74%
90,00%
DDB KO Stena 6 år 2785
SE0008585806
29.11.2021
95,73%
101,62%
10.10.2022
100%
6,50%
2
DDB KO High Yield Europa kvar 2796 EUR
FI4000210844
2.7.2021
101,25%
101,25%
9.7.2021
100%
5,00%
BNP SPR Europa Platå 2808 EUR
FI4000215967
2.8.2021
148,94%
148,94%
17.8.2021
21,28%
230,00%
GAP+ AO Europa 2811
XS1261168964
29.11.2021
96,4%
92,6%
1.7.2024
98,91%
185,00%
COM SPR Finland High End 2834 EUR
FI4000219720
27.10.2021
159,79%
159,79%
9.11.2021
156,71%
100,00%
GAP AO Europa ÅR 2810
XS1261180159
29.11.2021
97,13%
100,5%
1.7.2024
98,91%
0,50%
GAP AO Sverige 2809
XS1261181124
29.11.2021
113,55%
123,28%
1.7.2024
121,96%
106,00%
DDB KO Stena 6 år 2820
SE0008962716
29.11.2021
99,71%
101,8%
9.1.2023
100%
7,20%
2
Warrant Fondobligation 2769
CH0319100571
29.11.2021
1475,22 SEK
15,65%
20.9.2022
115,65%
100,00%
Warrant Fondobligation 2841
CH0328596512
29.11.2021
956,04 SEK
10,71%
3.8.2023
110,71%
100,00%
SG KO High Yield Europa 2854
SE0009163454
29.11.2021
104,09%
106,48%
20.1.2022
100%
6,50%
SG AC USA Konsumtion Mån PM 2865
SE0009189384
29.11.2021
98,44%
101%
21.12.2021
67,99%
1,00%
GAP AO Sverige 2848
XS1261163148
29.11.2021
116,94%
127,31%
1.7.2024
125,06%
109,00%
GAP+ AO Europa 2847
XS1261183096
29.11.2021
101,94%
102,76%
1.7.2024
106,21%
180,00%
GAP FO AA Aktiehedge 2850
XS1261167727
29.11.2021
93,31%
100%
1.7.2024
92,99%
100,00%
GAP AO Global ÅR 2849
XS1261182445
29.11.2021
105,43%
112,13%
1.7.2024
116,24%
0,60%
GS AO Ny Energi SFB Ti 2869
SE0009190713
29.11.2021
166,88%
193,39%
30.10.2023
158,58%
155,00%
1
NDA KO Bombardier Kvart 2878
SE0008587364
29.11.2021
98,21%
101,28%
20.1.2022
100%
5,10%
BNP AC Läkemedel Kvart PM 2862
SE0009164015
29.11.2021
21,73%
22,82%
20.12.2021
22,82%
3,55%
SG KO High Yield USA kvart 2866
SE0009189699
29.11.2021
98,73%
101,69%
20.1.2022
100%
6,75%
SHB SPR Sverige Platå OS 2859
SE0006085007
29.11.2021
145,81%
147,83%
20.12.2021
153,74%
230,00%
DDB KO Stena 6 år 2861
SE0009161714
29.11.2021
100,8%
102,02%
9.1.2023
100%
8,10%
2
CS WRT Råvarubolag SFB 2853
CH0305148204
2.12.2019
0 SEK
0%
20.12.2019
98,71%
124,00%
DDB KO High Yield Europa kvar 2874 EUR
FI4000223953
29.11.2021
89%
96,18%
9.1.2022
94,44%
7,35%
BNP FH Sverige 2875
SE0009190382
29.11.2021
152,97%
154,06%
20.12.2021
147,83%
130,00%
GAP AIO Kina Ti 2890
XS1261163908
29.11.2021
105,37%
100%
1.7.2024
97,29%
95,00%
GAP FO AA Graal Aktiehedge 2888
XS1261165788
29.11.2021
93,32%
100%
1.7.2024
91,53%
90,00%
SG KO Stena 6 år 2893
SE0009320401
29.11.2021
99,41%
101,6%
20.1.2023
100%
6,40%
2
BNP AC Läkemedel Kvart PM 2902
SE0009346257
29.11.2021
23,3%
24,59%
27.1.2022
24,59%
3,50%
DDB KH Brasilien 2903
SE0009345754
29.11.2021
92,76%
100%
20.1.2022
94,92%
109,00%
DDB KO Bombardier Kvart 2896
SE0009269525
29.11.2021
96,86%
101,05%
20.1.2022
100%
4,20%
GAP AO Global ÅR 2887
XS1261168378
29.11.2021
99,88%
105,3%
1.7.2024
109,41%
50,00%
GAP AO Sverige 2886
XS1261166752
29.11.2021
110,43%
119,56%
1.7.2024
121,74%
90,00%
GAP+ AO Global 2889
XS1261177874
29.11.2021
108,09%
110,11%
1.7.2024
109,41%
211,00%
SEB KO High Yield USA Kvart 2895
SE0008731046
29.11.2021
97,88%
101,5%
18.1.2022
100%
6,00%
SG KO High Yield Europa Kvart 2894
SE0009320419
29.11.2021
98,85%
101,25%
20.1.2022
100%
5,00%
SHB SPR Sverige Platå OS 2898
SE0006085288
29.11.2021
147,2%
148,98%
27.1.2022
151,15%
240,00%
SHB SPR Eu Banker Platå OS 2911 EUR
FI4000177795
29.11.2021
94,8%
100%
27.1.2022
79,6%
190,00%
DDB KO Stena 3 år 2917
SE0009241326
8.1.2020
100%
100%
9.1.2020
100%
3,20%
2
SHB SPR Sverige OS 2910 EUR
FI4000177803
29.11.2021
143,1%
148,98%
27.1.2022
151,15%
100,00%
GAP AO Global ÅR 2919
XS1261161951
29.11.2021
102,63%
107,6%
2.4.2025
107%
100,00%
GAP AIO Sverige 2918
XS1261164203
29.11.2021
127,79%
140,48%
2.4.2025
143,06%
94,00%
1
GAP FO AA Graal Aktiehedge 2920
XS1261165515
29.11.2021
91,53%
100%
2.4.2025
91,74%
104,00%
DDB FH Global Hållbarhet 2921
SE0009383870
29.11.2021
94,47%
96,92%
12.1.2022
105,04%
137,00%
UBS AC Nordisk Konsum PM 2940 NOK
NO0010781289
29.11.2021
75,71%
66,27%
21.2.2022
66,27%
3,30%
CS AO Global 2949 EUR
FI4000233135
29.11.2021
107,34%
109,46%
10.4.2024
107%
135,00%
SHB SPR Sverige OS 2946 EUR
FI4000177829
29.11.2021
149%
151,38%
7.3.2022
143,06%
120,00%
SHB SPR Eu Banker Platå OS 2947 EUR
FI4000177837
29.11.2021
91,6%
100%
7.3.2022
79,59%
190,00%
CS WRT Råvarubolag SFB 2926
GB00BYYS4H22
24.2.2020
0 SEK
0%
9.3.2020
90,16%
125,00%
UBS WRT Sverige Bonus 2925
CH0349884145
25.2.2020
22000 SEK
22%
9.3.2020
100,66%
22,00%
UBS AC USA Konsumtion Månadsv KSK 2930
SE0009470370
29.11.2021
2,76%
1,05%
11.3.2022
0,15%
0,90%
SHB SPR Sverige Platå OS 2942
SE0006085395
29.11.2021
142,4%
145%
15.3.2022
143,77%
225,00%
GS AC Läkemedel Kvart PM 2932
SE0009495666
29.11.2021
25,22%
29,51%
15.3.2022
29,51%
3,30%
SHB AC Svenska Banker Kvart PM 2943
SE0006085403
29.11.2021
139,1%
100%
15.3.2022
79,3%
3,20%
DDB KO High Yield Europa Kvart 2950
SE0009409261
29.11.2021
97,24%
100%
20.1.2022
100%
5,50%
DDB KO SAS Kvart 2941
SE0009409253
29.11.2021
98,76%
100%
9.4.2022
100%
5,50%
SEB KO High Yield USA Kvart 2933
SE0008731210
29.11.2021
96,39%
101,45%
20.1.2022
100%
5,80%
SHB KO Stena 6 år 2944
SE0006085411
29.11.2021
99,2%
101,6%
15.4.2023
100%
6,40%
2
SG AC Europeiska banker Combo L&S 2953
SE0009522873
29.11.2021
100,03%
100%
15.3.2022
59,66%
100,00%
DDB AC Svenska Banker PM 2958
SE0009554512
29.11.2021
104,66%
106,6%
17.2.2022
75,56%
100,00%
SHB AC Svenska Banker Kvart PM 2965
SE0006085577
29.11.2021
98,9%
102,7%
17.2.2022
78,15%
2,70%
UBS AC Nordisk Konsum PM 2961 NOK
NO0010782964
29.11.2021
75,14%
67,28%
28.3.2022
67,28%
3,90%
GS AC Sv bo Combo 90% Skydd 2966
SE0009580681
29.11.2021
92,84%
100%
24.2.2025
66,27%
100,00%
SG AC Europeiska Banker 1.5Max 2967
SE0009580673
29.11.2021
72,05%
59,55%
28.3.2022
59,55%
60,00%
GAP AO Europa 2969
XS1549460472
29.11.2021
98,88%
110,54%
2.4.2025
109,17%
115,00%
GAP AIO Sverige 2968
XS1549463062
29.11.2021
124,32%
136,13%
2.4.2025
145,28%
80,00%
1
GAP AO Global ÅR 2970
XS1549462924
29.11.2021
101,42%
106,76%
2.4.2025
107,07%
0,40%
BNP AC Sv bolag OS KSK 2973
SE0009581176
29.11.2021
137,52%
150%
27.4.2022
105,97%
10,00%
SG KO HY Europa Kvart 2990
SE0009606437
29.11.2021
98,48%
101,1%
20.1.2022
100%
4,40%
2
DDB KO Stena 6 år 2989
SE0009554561
29.11.2021
100,81%
101,7%
10.7.2023
100%
6,80%
2
GS AC Eu Försvarsind Combo 2987
SE0009606643
29.11.2021
38,42%
44,94%
27.4.2022
44,94%
12,00%
DDB KO Selecta 2994
SE0009606569
29.11.2021
51,15%
51,62%
20.7.2022
51,62%
6,50%
CS AO Sverige USD 2992
SE0009606932
29.11.2021
122,9%
126,03%
27.4.2022
123,82%
105,00%
UBS AC USA Kon Mån KSK 2974
SE0009581200
29.11.2021
1,49%
1,02%
26.4.2022
0,17%
0,85%
CS WRT USA Infra SFB USD 2979
GB00BD8DZ953
6.4.2020
0 SEK
0%
27.4.2020
96,3%
100,00%
CS SPR Sverige Platå OS 3000
CH0305148261
29.11.2021
14360 SEK
146,18%
27.4.2022
145,28%
200,00%
DDB KO IG Europa Kvart 2993
SE0009606551
29.11.2021
95,61%
100,85%
20.1.2022
100%
3,40%
DDB KO High Yield USA Kvart 2991
SE0009606544
29.11.2021
94,44%
101,19%
20.1.2022
100%
4,75%
DDB KH Sverige ÅR 2986
SE0009554553
29.11.2021
128,97%
134,74%
20.1.2022
140,88%
2,05%
UBS WRT Eu Banker SFB 3001
CH0358368063
21.4.2020
0 SEK
0%
6.5.2020
88,44%
100,00%
DDB KO Macys 3005
SE0009696552
29.11.2021
96,87%
10.7.2023
100%
100,00%
GS AC Sv Bolag PM 3003
SE0009697345
29.11.2021
103,45%
109,35%
30.3.2022
99,3%
9,35%
CS AC Sv bo Combo 90% Skydd 3008
SE0009773492
29.11.2021
139,82%
147,5%
7.4.2025
108,82%
9,50%
GS AC Sve bol Combo KS 3009
SE0009779101
29.11.2021
117,46%
125%
7.4.2025
108,82%
5,00%
GAP AO Sverige 3010
XS1549455712
29.11.2021
126,18%
141,79%
15.8.2025
141,79%
100,00%
GAP FO Global Balanserad 3012
XS1549455399
29.11.2021
99,76%
108,39%
6.8.2025
108,39%
100,00%
GAP AO Europa Lock-in 3011
XS1549454749
29.11.2021
104,87%
110%
15.8.2025
102,95%
90,00%
SHB KO Stena 6 år 3030
SE0006085734
29.11.2021
97,1%
101,62%
17.7.2023
100%
6,50%
2
SHB SPR Ryssland 3,5 år 3020
SE0006085742
30.11.2020
109,18%
109,18%
15.12.2020
107,98%
115,00%
SG AC Sv Banker Kvart PM 3019
SE0009779192
29.11.2021
95,9%
102,4%
15.6.2022
82,69%
2,40%
SG KH Defensiv Norden 3038 EUR
FI4000251855
29.11.2021
122,11%
135,88%
20.7.2024
129,9%
120,00%
SG AC Europeiska banker Combo L&S 3015
SE0009779150
29.11.2021
67,71%
104%
15.6.2022
62,87%
14,00%
CS AO Råbolag SFB 90 USD 3023
SE0009779259
26.5.2020
100,11%
100,11%
15.6.2020
90,03%
150,00%
BNP SPR EU Infrastruktur 3039
SE0009805062
29.11.2021
133,98%
138,28%
6.6.2022
130,18%
120,00%
1
SEB KO High Yield USA Kvart 3033
SE0008731517
29.11.2021
96,37%
101,48%
15.7.2022
100%
6,00%
BNP AC Sv bolag OS KSK 3029
SE0009779234
29.11.2021
127,77%
150%
7.6.2022
96,7%
10,00%
GS AC Eu Försvarsind Combo 3032
SE0009779325
29.11.2021
35,92%
40,7%
16.6.2022
40,7%
12,20%
SHB SPR Sverige Platå OS 3031
SE0006085718
29.11.2021
137,2%
140,04%
15.6.2022
137,8%
200,00%
1
SEB KO HY Europa Kvart 3040
SE0008731491
29.11.2021
95,87%
101,3%
15.7.2022
100%
5,25%
2
DDB KO IG Europa Kvart 3041
SE0009773617
29.11.2021
96,81%
100,84%
20.7.2022
100%
3,40%
CS WRT Råvarubolag SFB 3026
GB00BD3W1J97
22.5.2020
0 SEK
0%
15.6.2020
90,03%
124,00%
DDB AC Svenska Banker PM 3046
SE0009805823
29.11.2021
103,78%
106,4%
28.4.2022
84,6%
100,00%
GS AIO Europa/Sverige 3049
SE0009832462
29.11.2021
108,18%
116,95%
10.5.2024
133,22%
25,00%
GS SPR Twin Win Europa 3050
SE0009888720
29.11.2021
111,77%
114,6%
28.6.2022
114,6%
100,00%
GS AC Nordiske Banker PM 3056 NOK
NO0010791874
29.11.2021
37,83%
44,2%
22.6.2022
44,2%
2,55%
GS AC Svenska bolag KSK 3060
SE0009921216
12.5.2021
106,2%
106,2%
26.5.2022
92,54%
6,20%
SG AC Europeiska bolag Combo 3085
SE0009921562
29.11.2021
60,77%
56,83%
22.7.2022
56,83%
20,00%
SHB SPR Sverige Platå OS 3067
SE0006086062
29.11.2021
142,5%
147,96%
21.7.2022
146,77%
200,00%
1
GS AC Sve bol Combo 90% skydd 3086
SE0009921729
29.11.2021
95,06%
100%
2.6.2025
74,22%
100,00%
DDB KO HY Europa RR 3087
SE0009805914
29.11.2021
93,51%
15.7.2022
100%
5,20%
2
GS AC Eu Försvarsind Combo 3070
SE0009920937
29.11.2021
34,3%
41,14%
15.7.2022
41,14%
12,10%
SEB KO High Yield USA Kvart 3078
SE0008731640
29.11.2021
95,18%
102,03%
15.7.2022
100%
8,20%
GS AC Sve bol Combo KS 3088
SE0009922263
29.11.2021
100,02%
100%
2.6.2025
74,22%
100,00%
SG AC Nord. Banker Kvart PM 3081
SE0009921141
29.11.2021
96,56%
103%
25.7.2022
87,2%
3,00%
CS WRT Batteri Tek SFB USD 3076
GB00BDVJYV55
6.7.2020
0 SEK
0%
20.7.2020
96,96%
130,00%
GS SPR EM Smart Bonusx2 3083
SE0009921380
29.11.2021
106,12%
126%
18.7.2022
81,62%
100,00%
GAP+ AO Europa 3054
XS1549451059
29.11.2021
104,58%
106,19%
15.8.2025
109,37%
170,00%
GAP+ AO Sverige 3053
XS1549457924
29.11.2021
108,14%
113,09%
15.8.2025
115,65%
155,00%
GAP AO Europa 3052
XS1549451216
29.11.2021
101,51%
108,9%
15.8.2025
109,37%
95,00%
DDB KO Hertz US Steel JCP 3066
SE0009805880
29.11.2021
43,69%
43,49%
17.7.2023
33,33%
5,30%
GAP AO Sverige 3051
XS1549458146
29.11.2021
104,27%
114,76%
15.8.2025
114,76%
100,00%
COM AC Eu Banker&Förs PM 3091 EUR
XS1613375796
29.11.2021
959,52 EUR
100%
6.6.2022
80,49%
9,50%
SHB KO Stena Kvart 3068
SE0006086070
29.11.2021
97,61%
101,78%
17.7.2023
100%
7,10%
2
SG KH Defensiv Europa 3089 EUR
FI4000261029
29.11.2021
111,58%
126,36%
14.7.2024
118,83%
140,00%
BNP AC Europa vs USA 3090 EUR
FI4000260971
29.11.2021
95,15%
100%
10.8.2022
116,87%
9,50%
SG AC Sv banker KSKStepUp 3096
SE0009994759
29.11.2021
115,14%
123%
27.6.2022
84,6%
4,60%
SG AC Sv bolag KSKStepUp 3095
SE0009994767
29.11.2021
123,98%
130,25%
27.6.2022
96,87%
6,05%
GS Sv Bolag Combo KapSkydd 3097
SE0009994684
29.11.2021
99,51%
100%
16.6.2025
71,8%
5,00%
GS WRT Portugal 3092 NOK
NO0010795966
1.6.2020
0%
0%
16.6.2020
83,66%
100,00%
COM AC Eu Banker&Förs PM 3101 EUR
XS1622984539
29.11.2021
916,15 EUR
100%
18.7.2022
78,9%
9,00%
GS AC Europeiske Sel PM 3100 NOK
NO0010795305
29.11.2021
58,91%
56,83%
22.7.2022
56,83%
100,00%
SG AC Svenska Bolag PM 3102
SE0010023200
29.11.2021
101,88%
108,6%
27.6.2022
87%
8,60%
COM HC Aktiehedge Flex Tak 3093
DE000CZ442H7
29.11.2021
0,01 SEK
0%
6.7.2022
90,6%
200,00%
COM HC Aktiehedge Flex Topp 3094
DE000CZ442J3
29.11.2021
0,01 SEK
0%
6.7.2022
90,6%
200,00%
GS AC Svenska Bolag PM 3107
SE0010023747
29.11.2021
98,76%
108,1%
30.6.2022
87,66%
8,10%
SHB AC Sv Banker Kvart PM 3115
SE0006086369
29.11.2021
125,83%
102,95%
29.6.2022
83,5%
2,95%
GS WRT Portugal 3114 NOK
NO0010797590
23.6.2020
0,01%
0%
10.7.2020
85,66%
100,00%
GS AC Sve bol Combo KS 3116
SE0010100800
29.11.2021
94,13%
102%
30.6.2025
80,74%
100,00%
GS AC Sve bol Combo KS 3117
SE0010049239
29.11.2021
105,05%
102%
30.6.2025
96,44%
100,00%
SG SPR Finland Platå 3136
FI4000266838
29.11.2021
140,02%
152%
28.9.2022
137,9%
260,00%
GS AC Sv. B. Combo StepD. 90% 3112
SE0010049098
17.6.2021
112%
112%
30.6.2023
101,59%
3,00%
CS AO Batteri Tek SFB Ti 3141
SE0010102079
29.11.2021
179,71%
190,38%
11.7.2024
166,77%
130,00%
1
GAP+ AO Europa 3109
XS1549456280
29.11.2021
110,43%
113,89%
24.11.2025
113,82%
183,00%
GAP AO Europa 3106
XS1549453006
29.11.2021
103,81%
113,82%
24.11.2025
113,82%
100,00%
GAP AO Sverige 3105
XS1549456520
29.11.2021
108,3%
120,15%
24.11.2025
120,15%
100,00%
GAP+ AO Sverige 3108
XS1549452701
29.11.2021
117,3%
124,47%
24.11.2025
121,03%
181,00%
DDB KO HY Europa RR 3134
SE0010100479
29.11.2021
92,76%
15.7.2022
100%
4,00%
2
CS WRT Batteri Tek SFB USD 3129
GB00BF472836
8.9.2020
0 SEK
0%
28.9.2020
96,14%
120,00%
SG AC Eu banker L&S Max 3139
SE0010101717
29.11.2021
51,66%
52,72%
28.9.2022
52,72%
22,00%
GS SPR EM Smart Bonusx2 3137
SE0010101691
29.11.2021
88,23%
124%
28.9.2022
69,37%
100,00%
SEB KO High Yield USA Kvart 3135
SE0008731798
29.11.2021
96,63%
101,88%
15.7.2022
100%
7,62%
SHB KO Stena Kvart 3124
SE0006086393
29.11.2021
98,7%
101,66%
17.7.2023
100%
6,65%
2
GS SPR Sverige Platå OS 3132
SE0010102061
29.11.2021
143,27%
147,06%
28.9.2022
146,31%
210,00%
1
BNP AC Sv bolag OS KSK 3130
SE0010101261
29.11.2021
103,97%
105%
21.9.2022
80,23%
11,50%
GS AC Nor Bank Combo 90% skydd 3144
SE0010102566
29.11.2021
80,12%
90%
24.7.2026
43,81%
5,00%
GS AC Europeiske Sel PM 3143 NOK
NO0010798473
29.11.2021
44,49%
50,33%
28.7.2022
50,33%
4,00%
GS AC Sve Bol Combo KS 3147
SE0010102541
29.11.2021
99,38%
100%
24.7.2026
77,47%
4,00%
GS AC Europeiske Sel PM 3152 NOK
NO0010801129
29.11.2021
27,88%
34,91%
28.9.2022
34,91%
4,02%
GS SPR Europa 3153 NOK
NO0010801194
29.11.2021
129,68%
132,25%
28.9.2022
119,2%
168,00%
GAP AO Sverige 3157
XS1549449319
29.11.2021
105,95%
115,76%
24.11.2025
117,51%
90,00%
GAP AO Europa 3158
XS1549454822
29.11.2021
99,76%
107,27%
24.11.2025
108,07%
90,00%
GAP+ AO Europa 3161
XS1549449152
29.11.2021
102,27%
102,33%
24.11.2025
108,07%
139,00%
GAP AO Sverige SFB 4 år 3159
XS1549448931
13.7.2021
93,09%
93,09%
3.8.2021
102,57%
120,00%
GAP AO Sverige Europa 3181
XS1549443627
29.11.2021
98,63%
105,09%
24.11.2025
105,66%
90,00%
GS AC Nord. Banker Kvart PM 3179
SE0010297150
29.11.2021
92,23%
102,8%
9.11.2022
86,75%
2,80%
GS AC Sve bol Combo 90% skydd 3155
SE0010245696
29.11.2021
97,09%
103%
13.3.2026
81,03%
10,00%
CB AC VD byte Norden Kvart 3185
SE0010297655
21.4.2021
103,5%
103,5%
9.11.2022
100,18%
3,50%
BNP AC Sv bolag OS KSK 3166
SE0010297143
29.11.2021
102,07%
105%
2.11.2022
80,27%
11,50%
SEB KO High Yield USA Kvart 3165
SE0008731871
29.11.2021
96,05%
101,71%
15.7.2022
100%
6,90%
SHB KO Stena Kvart 3170
SE0006086526
29.11.2021
97,9%
101,58%
15.1.2024
100%
6,30%
2
SHB SPR Sverige Platå 3182
SE0006086591
29.11.2021
142,5%
152%
9.11.2022
137,97%
260,00%
1
DDB SPR Eu bilind. Platå 3176
SE0010100586
29.11.2021
115,43%
117,99%
9.11.2022
106,73%
235,00%
CS WRT Car CB Lock Flex Tak 3168
GB00BDZZWH10
29.11.2021
29041,5 SEK
30%
2.11.2022
124,41%
300,00%
BNP KO Stena Aktiebonus 3177
SE0010298042
29.11.2021
116,24%
104%
8.1.2024
86,75%
11,00%
2
GS AC Europeiske Sel PM 3187 NOK
NO0010804164
29.11.2021
24,04%
32,12%
26.10.2022
32,12%
4,00%
CS WRT Car CB Lock Flex Topp 3169
GB00BDZZZY99
29.11.2021
47005,73 SEK
45%
2.11.2022
124,41%
300,00%
SG WRT Frankrike småbolag 3190
LU1676948372
19.10.2020
0 SEK
0%
9.11.2020
73,55%
100,00%
SG AC Eu banker L&S Max 3189
SE0010323238
29.11.2021
43,07%
48,22%
9.11.2022
48,22%
24,00%
UBS KB Sv bolag Mån 3191
SE0010323493
29.11.2021
92,37%
100,61%
4.11.2022
84,39%
0,61%
DDB SPR Eu bilind. 3192 EUR
FI4000281795
29.11.2021
104,17%
109,34%
9.11.2022
107,65%
122,00%
DDB AC Eu Banker&Förs PM 3194 EUR
FI4000281803
29.11.2021
89,64%
100%
9.11.2022
77,56%
8,10%
GS AC Svenska Bolag PM 3197
SE0010415307
29.11.2021
92,41%
107,7%
20.10.2022
77,07%
7,70%
SHB KO Stena Kvart 3196
SE0006086666
29.11.2021
100,1%
101,75%
15.1.2024
100%
7,00%
2
GS AC Europeiske Sel PM 3205 NOK
NO0010807118
29.11.2021
45,64%
50,59%
29.11.2022
50,59%
3,35%
GS SPR Europa 3206 NOK
NO0010807126
29.11.2021
119,88%
123,68%
29.11.2022
114,35%
165,00%
GS AC Nordiska bo 85% Skydd 3217
SE0010442483
29.11.2021
141%
146%
19.12.2022
136,18%
11,50%
DDB SPR Eu bilind. 3223 EUR
FI4000283114
29.11.2021
99,02%
103,43%
19.12.2022
103,43%
100,00%
COM AIO Global Hållbarhet 7 år 3219
XS1701781061
29.11.2021
109,78%
115,93%
4.11.2024
113,28%
120,00%
GS AC Nord. Bol. Combo KS 3233
SE0010468553
29.11.2021
124,96%
132,8%
12.5.2026
139,27%
8,20%
BNP KO Stena Aktiebonus 3216
SE0010468579
29.11.2021
120,24%
103,5%
8.1.2024
91,83%
11,00%
2
SHB SPR Sverige Platå OS 3227
SE0006086799
29.11.2021
137,1%
143,04%
19.12.2022
143,04%
200,00%
1
GS AC Nord. Banker Kvart PM 3230
SE0010442798
29.11.2021
95,91%
102,68%
19.12.2022
91,83%
2,68%
SG WRT Frankrike småbolag 3231
LU1698128029
30.11.2020
0 SEK
0%
19.12.2020
75,34%
100,00%
SHB KO Stena Kvart 3232
SE0006086807
29.11.2021
97,2%
101,52%
15.1.2024
100%
6,10%
2
CS AC Finska bolag 3224 EUR
FI4000288188
29.11.2021
128,04%
132%
14.12.2023
122,28%
8,00%
CS SPR+ Europa 3207
SE0010468397
28.12.2020
96,02%
97,02%
21.12.2020
175,00%
GAP AO Sverige Europa 3200
XS1549452370
29.11.2021
98,39%
106,55%
24.11.2025
107,28%
90,00%
GAP AO Europa ITM 85% Skydd 3202
XS1549449822
29.11.2021
104,64%
110,37%
9.12.2022
110,37%
100,00%
GAP AO Sverige ITM 85% Skydd 3201
XS1549441332
29.11.2021
122,54%
130,01%
9.12.2022
121,59%
139,00%
GS AO Europa ITM 85% 3225 EUR
FI4000283171
29.11.2021
99,29%
110,01%
20.12.2023
110,01%
100,00%
SEB KO HY USA RR 3221
SE0010049445
29.11.2021
92,39%
17.1.2023
100%
5,50%
2
SEB KO High Yield USA Kvart 3222
SE0010049452
29.11.2021
90,9%
102,15%
17.1.2023
100%
8,60%
DDB KO HY Europa Kvart 3228
SE0010414771
29.11.2021
80,77%
101,2%
9.1.2023
100%
4,80%
2
COM AC Europa 3241
SE0010546515
2.11.2021
140%
140%
22.11.2022
116,2%
10,00%
GS AC Sve Bol Combo KS 3246
SE0010546580
29.11.2021
97,96%
100%
24.11.2025
77,62%
7,00%
GS AC Sv Bol PM Step-Down 3258
SE0010598243
25.11.2021
107,3%
107,3%
7.12.2022
91,63%
100,00%
BNP KO Staples Kvart 3248
SE0010547794
29.11.2021
95,05%
101,6%
5.1.2024
100%
6,40%
GS SPR Eur USA bank Bonusx2 3257
SE0010598268
29.11.2021
79,25%
67,31%
25.1.2023
67,31%
100,00%
GS SPR Sverige Platå OS 3263
SE0010598441
29.11.2021
143,96%
149,51%
25.1.2023
149,51%
200,00%
1
BNP AC Sv bolag OS KSK 3253
SE0010547539
29.11.2021
132,43%
142,4%
25.1.2023
98,54%
10,60%
GS SPR Europa 3274
SE0010599571
29.11.2021
115,83%
118,82%
13.12.2022
114,47%
130,00%
SEB KO High Yield USA Kvart 3255
SE0010049536
29.11.2021
91,01%
102,02%
17.1.2023
100%
8,10%
DDB KO HY Europa Kvart 3261
SE0010414896
29.11.2021
83,27%
101,38%
16.1.2023
100%
5,50%
2
GS AC Europa USA bank 3262
SE0010598227
29.11.2021
69,79%
67,31%
25.1.2023
67,31%
10,50%
GS AC Nord. Banker Kvart PM 3264
SE0010598417
29.11.2021
94,04%
102,8%
25.1.2023
89,32%
2,80%
GS AC Nordiska bo 85% Skydd 3271
SE0010599514
29.11.2021
125,25%
142%
25.1.2023
102,03%
10,50%
SG WRT Frankrike småbolag 3267
LU1720819082
11.1.2021
0 SEK
0%
27.1.2021
72,34%
100,00%
GS SPR Europa 3268 NOK
NO0010810617
29.11.2021
123%
126,29%
9.1.2023
115,65%
168,00%
DDB KO Stena Kvart 3272
SE0010414904
29.11.2021
98,73%
101,42%
9.1.2024
100%
5,70%
2
GAP AO Sverige 85% Skydd 3244
XS1549447610
29.11.2021
119,5%
129,5%
16.6.2023
124,58%
120,00%
GAP AO Europa 85% Skydd 3245
XS1549440797
29.11.2021
103,31%
111,2%
16.6.2023
109,33%
120,00%
GAP AO Sverige Europa 3243
XS1549447966
29.11.2021
98,63%
107,63%
3.2.2026
107,27%
105,00%
GS AC Nordiska Banker 3275 EUR
FI4000292453
29.11.2021
131,68%
140%
25.1.2024
107,23%
10,00%
UBS AC BRIC Combo 3277
SE0010626051
29.11.2021
82,06%
104%
15.12.2022
72,96%
16,15%
CS WRT Carnegie CB Lock 3251
GB00BYQKVG49
29.11.2021
23564,2 SEK
28.12.2022
100,00%
GS AIO Europa Trygghet 3280
SE0010636126
29.11.2021
103,35%
113,78%
19.12.2025
114,91%
90,00%
GS AC Nord. Banker Kvart PM 3295
SE0010714006
23.11.2021
103,1%
103,1%
14.3.2023
93,29%
3,10%
GS AC Europa USA bank 3303
SE0010714014
29.11.2021
74,73%
69,99%
14.3.2023
69,99%
10,50%
GS AC Skogsbolag Kvart 3300
SE0010714253
24.11.2020
102,7%
102,7%
14.3.2023
96,07%
2,70%
GS SPR Sverige Platå OS 3297
SE0010714246
29.11.2021
144,88%
149,9%
14.3.2023
149,9%
200,00%
1
GS SPR Eur USA bank Bonusx2 3298
SE0010714352
29.11.2021
81,37%
69,99%
14.3.2023
69,99%
12,00%
BNP AC Sv bolag OS KSK 3294
SE0010714212
29.11.2021
131,5%
152%
14.3.2023
94,27%
13,00%
SEB KO High Yield USA Kvart 3293
SE0010049585
29.11.2021
92,01%
104,75%
17.1.2023
100%
9,50%
GAP AO Sverige Europa 3289
XS1549441845
29.11.2021
110,96%
122,77%
22.10.2026
110,4%
219,00%
GAP AO Sverige 85% Skydd 3290
XS1549438627
29.11.2021
131,33%
144,03%
16.6.2023
128,59%
154,00%
1
GAP AO Europa 85% Skydd 3291
XS1549441928
29.11.2021
110,81%
119,73%
16.6.2023
115,29%
129,00%
GAP AIO EM SFB 85% Skydd 3292
XS1549438460
29.11.2021
79,47%
85%
16.6.2023
89,65%
100,00%
GS SPR Europa 3314 NOK
NO0010812696
29.11.2021
135,47%
140,52%
1.3.2023
123,56%
172,00%
GS AC Nord. Banker Kvart PM 3315
SE0010739706
29.11.2021
92,96%
103%
25.1.2023
89,32%
3,00%
DDB KO HY Europa Kvart 3309
SE0010414920
29.11.2021
83,89%
101,54%
15.1.2023
100%
6,15%
2
GS AC Europeiska banker 3319 EUR
FI4000301031
29.11.2021
68,15%
69,99%
14.3.2023
69,99%
100,00%
BNP AC Sv bolag OS KSK 3210
SE0010442079
29.11.2021
14465 SEK
148%
14.12.2022
95,55%
12,00%
DDB KO Stena Kvart 3311
SE0010414938
29.11.2021
99,15%
101,48%
9.1.2024
100%
5,90%
2
GS AC Sv bol Combo 90% skydd 3320
SE0010831404
29.11.2021
104,07%
102%
20.2.2024
94,54%
100,00%
GS AC Sv bolag Step Down PM 3325
SE0010833434
29.11.2021
98,42%
108%
21.2.2023
90,83%
8,00%
GS SPR Europa 3329 NOK
NO0010815269
29.11.2021
133,3%
138,47%
27.3.2023
120,14%
191,00%
GS AC Europeiske Sel PM 3327 NOK
NO0010815343
29.11.2021
62,94%
59,79%
28.3.2023
59,79%
100,00%
GS AO Europa 3322
SE0010832634
29.11.2021
101,6%
113,89%
24.4.2026
109,26%
150,00%
GS AO Europa 85% 3323
SE0010833509
29.11.2021
108,9%
115,74%
27.4.2023
109,26%
170,00%
COM AO Asien Teknik SFB 85% 3324
SE0010833202
29.11.2021
117,34%
121,88%
24.4.2023
132,35%
114,00%
GS AO Europa Ti 3348 EUR
FI4000306840
29.11.2021
109,82%
113,89%
27.4.2023
109,26%
150,00%
BNP KO Stena Aktiebonus 3296
SE0010820597
29.11.2021
120,36%
104%
8.7.2024
98,95%
10,00%
2
GS AC Eu bolag Combo Kvart 3336
SE0010869164
29.11.2021
61,14%
100%
27.4.2023
53,98%
4,80%
GS AC Nordiska bo 85% Skydd 3331
SE0010833517
29.11.2021
127,22%
140%
28.4.2023
118,99%
10,00%
SEB KO High Yield USA Kvart 3337
SE0010049668
29.11.2021
92,31%
102,44%
17.1.2023
100%
9,75%
DDB KO HY Europa Kvart 3338
SE0010415091
29.11.2021
83,44%
101,58%
9.1.2023
100%
6,30%
2
DDB KH Lannebo Europa SB 3332
SE0010415075
29.11.2021
119,35%
145,3%
9.1.2023
129,42%
154,00%
DDB KH Graal Aktiehedge 3333
SE0010415083
29.11.2021
78,55%
100%
9.1.2023
85,81%
220,00%
COM WRT Graal Aktiehedge 3346
DE000CZ443W4
29.11.2021
0,01 SEK
0%
4.1.2023
85,81%
100,00%
COM WRT Aktiehedge Flex Tak 3355
DE000CV8BUQ5
29.11.2021
0,01 SEK
0%
10.5.2023
86,4%
192,00%
COM WRT Aktiehedge Flex Topp 3356
DE000CV8BUR3
29.11.2021
0,01 SEK
0%
10.5.2023
86,4%
192,00%
DDB KO Europa IG RR 3351
SE0010415190
29.11.2021
94,72%
15.1.2023
100%
4,00%
DDB KO High Yield USA Kvart 3357
SE0010415216
29.11.2021
94,83%
102,4%
16.1.2023
100%
9,60%
GS AC Europeiske Sel PM 3352 NOK
NO0010817083
29.11.2021
80,9%
100%
27.4.2023
74,92%
3,90%
GS AC Norske Sel PM 3353 NOK
NO0010817067
29.11.2021
87,17%
103,52%
27.4.2023
80,74%
3,52%
GS AC Nordiske Banker 3354 NOK
NO0010817091
25.10.2021
103,15%
103,15%
27.4.2023
103,1%
3,15%
COM AO Asien Teknik SFB 85% 3358
SE0010985986
29.11.2021
115,26%
121,06%
5.6.2023
132,78%
110,00%
GS AO Europa 3359
SE0010948851
29.11.2021
98,94%
108,3%
11.6.2026
105,32%
156,00%
GS AO Norden NOK 3360
NO0010819303
29.11.2021
119,26%
130,26%
14.6.2023
130,26%
100,00%
NAT AC Europa 3368
SE0011061985
17.3.2021
133,3%
133,3%
6.4.2023
101,47%
11,10%
GS AC Nordiska bo 85% Skydd 3371
SE0011062199
29.11.2021
117,18%
140%
12.6.2023
103,67%
10,00%
GS AC Europeiske Sel PM 3374 NOK
NO0010819832
29.11.2021
74,8%
100%
31.5.2023
70,07%
100,00%
GS AC Nordiske Banker PM 3376 NOK
NO0010819840
12.11.2021
103,23%
103,23%
31.5.2023
99,25%
3,23%
GS AC Norske Sel PM 3375 NOK