• Technical maintenance is in progress, temporary disturbances may occur. (15.9.2021 9:00:35)

Viimeisin päivitys 17 syyskuuta 22 : 46

Markkinakurssit noteerataan normaalisti kerran jokaisena pankkipäivänä ja vielä erikseen lunastuksen yhteydessä. Kurssit ovat indikatiivisia, ja päivän aikana tapahtuvat muutokset markkinoilla voivat vaikuttaa esitettyihin kursseihin.

Tee uusi haku saadaksesi tuloksia.

GS AC Sve bol Combo Kapitalskydd 1968
SE0006028205
17.9.2021
142%
142%
27.9.2021
110,77%
6,00%
CS AO Ny Energi ti 2019
SE0006345187
17.9.2021
167,92%
167,28%
18.10.2021
164,67%
100,00%
GS AC Sve bol Combo 90% skydd 2059
SE0006345237
17.9.2021
98,3%
103%
17.12.2021
87,34%
100,00%
GS AC Sve bol Combo Kapitalskydd 2058
SE0006345229
17.9.2021
102,83%
101,7%
17.12.2021
87,34%
5,00%
SHB KC High Yield Europa 2079 EUR
FI4000064969
13.1.2020
94,69%
94,69%
10.1.2020
89,33%
6,00%
SHB KC High Yield Europa 2073
SE0006081709
13.1.2020
105,1%
105,1%
10.1.2020
100%
5,10%
GS AC Sve bol Combo 90% Skydd 2085
SE0006453411
17.9.2021
141,15%
159,5%
3.12.2021
110,18%
8,50%
UBS HC Asien Bonus 2112 EUR
CH0261245747
13.1.2020
0 EUR
0%
27.1.2020
87,32%
100,00%
SHB KC High Yield Europa 2104
SE0006081964
13.1.2020
106%
106%
10.1.2020
100%
6,00%
GS AC Sve bol Combo 90% Skydd 2100
SE0006453734
17.9.2021
130,57%
103%
28.1.2022
99,95%
11,00%
GS AO Europa ÅR 2132
SE0006538013
25.8.2021
100%
100%
8.9.2021
95,32%
100,00%
GS AO USA teknik 90% skydd 2121
SE0006535894
17.9.2021
152%
155,62%
30.12.2021
151,98%
110,00%
GS AC Sve bol Combo 90% Skydd 2140
SE0006538088
17.9.2021
108,58%
102%
11.3.2022
90,07%
9,50%
GAP BoC AIO Global USD Tr 2166
XS1175330858
5.7.2021
116,34%
116,34%
5.7.2021
118,44%
104,00%
GS AC Sve bol Kapitalskydd 2183
SE0006764361
17.9.2021
100,03%
100%
2.5.2023
82,73%
6,50%
GAP BoC Låg Risk Europa tillväxt 2206
XS1198251131
17.9.2021
96,58%
100,73%
4.4.2022
100,56%
120,00%
GS AC Sve bol Combo 90% Skydd 2214
SE0006881306
17.9.2021
87,8%
90%
20.3.2025
70,47%
100,00%
GS AC Stranda 2 Svebol. Kskydd 2237
SE0006964441
17.9.2021
104,55%
100%
30.5.2023
87,25%
7,80%
UBS SPR Bilindustri 2229 NOK
NO0010732647
12.5.2020
42,3%
42,3%
25.5.2020
42,3%
201,00%
BNP AC Europeiska Bolag 90% KS 2238
SE0006964680
17.9.2021
87,54%
90%
9.4.2025
60,69%
14,00%
GAP BoC AO Europa Tr 2224
XS1204237207
17.9.2021
94,87%
100%
5.7.2022
87,22%
103,00%
GAP BoC AO Europa Ti 2225
XS1204237629
17.9.2021
94,87%
100%
5.7.2022
87,22%
226,00%
SHB AIO Asien Ti 2231
SE0006082855
14.4.2020
106,49%
106,49%
20.4.2020
104,79%
116,00%
GS AC Sve bol Combo 90% Skydd 2245
SE0006964532
17.9.2021
106,32%
102%
5.6.2023
87,12%
10,00%
GS AC Sve bol Kapitalskydd 2244
SE0006964698
17.9.2021
102,14%
100%
5.6.2023
87,12%
7,00%
SG AIO Låg Risk Europa Tr 2232
SE0006991204
17.9.2021
96,75%
100%
27.4.2022
96,71%
65,00%
SG AIO Låg Risk Europa Ti 2233
SE0006991212
17.9.2021
96,57%
100%
27.4.2022
96,71%
105,00%
SHB KC High Yield Europa 2278 EUR
FI4000065172
17.9.2021
77,8%
85,87%
12.7.2022
84%
5,50%
SG KC Europa Main 2281
SE0007045794
17.9.2021
98,67%
104,94%
20.7.2022
100%
4,95%
COM AO Läkemedel 7 år Ti 2295
SE0007048244
17.9.2021
140,12%
151,68%
18.5.2022
138,37%
130,00%
BNP AO Tyskland&Storbr 7 år Ti 2302
SE0007048707
17.9.2021
101,4%
103,32%
18.5.2022
101,91%
160,00%
GAP BoC AO Europa Ti 2291
XS1225018172
17.9.2021
96,08%
100%
4.10.2022
96,7%
250,00%
GAP BoC AO Europa Tr 2290
XS1225003653
17.9.2021
95,39%
100%
4.10.2022
96,7%
120,00%
GAP+ BoC AIO Asien 2292
XS1225097960
17.9.2021
108,33%
112,12%
4.10.2021
117,02%
116,00%
GAP BoC AIO Global USD Ti 2289
XS1225097457
17.9.2021
157,59%
167,99%
4.10.2021
128,35%
210,00%
GAP BoC AIO Global USD Tr 2288
XS1225097374
17.9.2021
133,7%
138,14%
4.10.2021
128,35%
110,00%
GAP BoC AO USA Konsumtion USD Tr 2286
XS1225097531
17.9.2021
154,67%
157,06%
4.10.2021
139,52%
124,00%
GAP BoC AO USA Konsumtion USD Ti 2287
XS1225097705
17.9.2021
196,86%
202,69%
4.10.2021
139,52%
234,00%
GAP BoC FO Global Balanserad 2239
XS1223425577
17.9.2021
108,69%
115,4%
4.10.2022
111,32%
136,00%
GAP+ BoC AO Sverige 2293
XS1225097887
17.9.2021
93,39%
96,96%
4.10.2021
102,44%
132,00%
GS AC Svenska bolag Kapitalskydd 2317
SE0007125703
17.9.2021
105,42%
100%
13.7.2023
87,12%
8,00%
GS AC Sve bol Combo 90% Skydd 2327
SE0007125711
17.9.2021
113,1%
103%
17.7.2023
87,12%
13,50%
GS AC Sve bol Combo 90% Skydd 2368
SE0007191846
3.5.2021
160%
160%
28.6.2021
103,37%
10,00%
GS AC Sve bol Combo 90% Skydd 2356
SE0007186051
17.9.2021
119,27%
102%
25.6.2025
88,89%
14,00%
GS AC Svenska bolag Kapitalskydd 2367
SE0007186184
11.6.2021
100%
100%
22.6.2021
78,98%
5,10%
GAP AO Europa Ti 2361
XS1245325151
17.9.2021
103,79%
105,55%
30.12.2022
102,17%
255,00%
GAP+ Boc AIO Asien 2357
XS1245325581
17.9.2021
128,3%
131,48%
30.12.2021
136,08%
118,00%
GAP+ BoC AO Europa 2364
XS1245325664
17.9.2021
91,01%
93,91%
30.12.2021
98,67%
190,00%
GAP BoC AO Sverige Tr 2362
XS1245325409
17.9.2021
114,31%
122,11%
30.12.2022
119,23%
115,00%
GAP Boc AO Sverige Ti 2363
XS1245325318
17.9.2021
135,98%
144,23%
30.12.2022
119,23%
230,00%
GAP+ Boc AO USA Konsumtion 2358
XS1245325748
17.9.2021
151,21%
154,93%
30.12.2021
149,33%
141,00%
GAP FO Global Balanserad 2359
XS1245325821
17.9.2021
110%
119,19%
30.12.2022
114,99%
128,00%
GAP AO Europa Tr 2360
XS1245325078
17.9.2021
98,75%
103,51%
30.12.2022
103,05%
115,00%
GS AO Vatten 7 år Ti 2350
SE0007278114
17.9.2021
191,01%
196,37%
8.7.2022
161,23%
150,00%
1
GS AIO Europa vs USA Ti 2392
SE0007279443
17.9.2021
98,91%
100%
18.7.2022
12,92%
220,00%
SG SPR Basic Resources Platå 2396 EUR
FI4000157565
15.9.2020
150,8%
150,8%
29.9.2020
134,64%
254,00%
SG AO Låg Risk Europa Ti 2344
SE0007278999
17.9.2021
99,08%
102,81%
13.7.2022
101,99%
128,00%
GAP AO Europa Ti 2417
XS1283502927
17.9.2021
105,23%
108,77%
5.4.2023
103,6%
244,00%
GAP AO Europa Tr 2416
XS1283502844
17.9.2021
99,27%
104,03%
5.4.2023
103,6%
112,00%
GAP AO Sverige Tr 2414
XS1283502687
17.9.2021
121,37%
128,82%
5.4.2023
128,82%
100,00%
GAP AO Sverige Ti 2415
XS1283502760
17.9.2021
147,35%
157,64%
5.4.2023
128,82%
200,00%
1
GAP FO Global Balanserad Tr 2418
XS1283502331
17.9.2021
111,61%
118,97%
5.4.2023
116,93%
112,00%
GAP+ AO Läkemedel 2413
XS1283502414
17.9.2021
104,47%
107,62%
5.4.2022
113,08%
114,50%
GAP+ AO Europa 2412
XS1283502257
17.9.2021
90,51%
93,77%
5.4.2022
98,62%
179,00%
GAP FO Global Balanserad Ti 2419
XS1283503149
17.9.2021
134,7%
143,01%
5.4.2023
116,93%
254,00%
GAP+ AO USA Konsumtion 2411
XS1283502174
17.9.2021
138,04%
141,18%
5.4.2022
143,08%
123,00%
DDB KO High Yield Europa 2448 EUR
FI4000170535
17.9.2021
81,65%
92,14%
15.7.2022
84%
6,00%
Warrant Fondobligation 2372
CH0284632871
17.9.2021
660,23 SEK
0%
28.12.2022
18,86%
128,00%
GAP FO Global Balanserad Tr 2479
XS1303771494
17.9.2021
106,82%
112,96%
21.4.2022
111,78%
110,00%
GAP AO Europa Tr 2477
XS1303771221
17.9.2021
95,05%
100%
21.4.2022
92,62%
100,00%
GAP FO Global Balanserad Ti 2480
XS1303771577
17.9.2021
124,3%
130,63%
21.4.2022
111,78%
260,00%
GAP AO Europa Ti 2478
XS1303770686
17.9.2021
95,05%
100%
21.4.2022
92,62%
230,00%
GAP+ AO Europa 2482
XS1303770926
17.9.2021
90,25%
93,83%
21.4.2022
92,65%
169,00%
GAP+ AO USA Konsumtion 2481
XS1303770769
17.9.2021
134,04%
137,68%
21.4.2022
139,67%
130,00%
1
GAP+ AO Läkemedel 2483
XS1303771064
17.9.2021
100,1%
103,31%
21.4.2022
109,28%
114,00%
GS AC Sve bol Combo 85% Skydd 2495
SE0007640016
17.9.2021
138,48%
102%
20.12.2023
95,57%
6,00%
GAP Boc AO Sverige OS Ti 2485
XS1303770843
17.9.2021
167,09%
179,32%
4.7.2023
146,66%
170,00%
GAP Boc AO Sverige OS Tr 2484
XS1303770173
17.9.2021
131,23%
139,66%
4.7.2023
146,66%
85,00%
GAP BoC AO Europa ÅA 2487
XS1303770256
17.9.2021
79,01%
85%
4.7.2023
98,6%
3,00%
GAP Boc AIO Spanien Ti 2486
XS1303770413
17.9.2021
94,4%
100%
4.7.2023
84,79%
92,00%
SG KO High Yield Europa 2510 EUR
FI4000176524
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
5,16%
SG KH Europa 2511 EUR
FI4000176516
4.1.2021
93,33%
93,33%
20.1.2021
91,45%
260,00%
GS AC Sv bolag Combo Kapitalskydd 2533
SE0007704911
17.9.2021
117,62%
102%
29.1.2024
94,3%
7,00%
DDB KO Stena 2534
SE0007702899
17.9.2021
102,81%
107,2%
20.1.2022
100%
7,20%
GAP AIO Spanien Ti 2524
XS1261181637
17.9.2021
94,92%
100%
2.8.2022
94,39%
112,00%
GAP+ AO Läkemedel 2531
XS1261171166
17.9.2021
109,28%
112,51%
2.8.2022
116,84%
126,00%
GAP AO Europa Ti 2522
XS1261170192
17.9.2021
101,35%
106,37%
2.8.2022
102,92%
218,00%
GAP AO Europa Tr 2523
XS1261172131
17.9.2021
97,86%
102,92%
2.8.2022
102,92%
100,00%
GAP+ AO Europa 2530
XS1261174426
17.9.2021
95,21%
98,38%
2.8.2022
102,92%
172,00%
GAP Boc AO Sverige OS Ti 2526
XS1261171836
17.9.2021
169,55%
181,77%
4.7.2023
148,67%
168,00%
1
GAP Boc AO Sverige OS Tr 2525
XS1261164625
17.9.2021
132,46%
140,89%
4.7.2023
148,67%
84,00%
1
GAP+ AO USA IT & Konsumtion 2532
XS1261170861
17.9.2021
190,44%
193,28%
2.8.2022
210,87%
104,00%
1
SEK AO Sverige Ti 2546
SE0007783790
17.9.2021
107%
125,22%
5.12.2022
119,4%
130,00%
SG KO High Yield Europa 2557 EUR
FI4000185517
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
5,90%
DDB KO Bombardier 2565
SE0007783089
23.12.2020
96,18%
102,1%
20.1.2021
100%
8,40%
GAP+ AO Sverige OS 2575
XS1261162686
17.9.2021
122,37%
126,8%
31.10.2022
139,5%
98,00%
GAP+ AO USA IT & Konsumtion 2574
XS1261164898
17.9.2021
187,41%
185,48%
31.10.2022
205,2%
101,00%
1
GAP AO Europa Ti 2573
XS1261176397
17.9.2021
124,38%
133,48%
3.8.2023
111,96%
280,00%
GAP FO Global Balanserad Tr 2579
XS1338978528
17.9.2021
124,33%
132,24%
5.10.2023
119,19%
168,00%
GAP+ AIO Climate Care 2578
XS1261170606
17.9.2021
96,77%
98,99%
31.10.2022
104,94%
108,00%
GAP+ AO Läkemedel 2576
XS1261177361
17.9.2021
107,72%
110,7%
31.10.2022
120,43%
94,00%
GAP AO Europa Tr 2572
XS1261178336
17.9.2021
109,28%
116,98%
3.8.2023
111,96%
142,00%
GAP FO Global Balanserad Ti 2580
XS1338979179
17.9.2021
150,79%
159,87%
5.10.2023
119,19%
312,00%
1
DDB KO Stena 2594
SE0007845680
17.9.2021
96,85%
102,12%
20.7.2022
100%
8,50%
SG AC Resor & Turism Månad KSK 2584
SE0007871330
3.3.2021
0,8%
0,8%
18.3.2021
0,01%
0,80%
CS AIO Spanien Ti 2577
SE0007871272
17.9.2021
101,77%
105,46%
28.10.2022
105,1%
107,00%
SG KO High Yield Europa 2610 EUR
FI4000188925
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
7,68%
CS AO Europa ÅA 2608
SE0007897277
17.9.2021
94%
93,59%
13.3.2023
111,59%
100,00%
GS AC Sve bol Combo 90% Skydd 2615
SE0007948021
17.9.2021
118,73%
102%
29.1.2024
92,24%
15,00%
SG KO Investment Grade USA 2616
SE0007954003
4.1.2021
100%
100%
20.1.2021
100%
7,00%
DDB KO Stena 2621
SE0008014641
17.9.2021
98,13%
102,08%
11.7.2022
100%
8,30%
GAP AO Europa Tr 2629
XS1361777375
17.9.2021
106,24%
113,4%
4.10.2022
112,18%
110,00%
GAP+ AO Sverige OS 2632
XS1361783852
17.9.2021
128,51%
129,5%
4.10.2022
138,56%
108,00%
GAP+ AO USA Konsumtion 2631
XS1361783001
17.9.2021
123,51%
128,34%
4.10.2022
128,69%
132,00%
GAP+ AO Läkemedel 2633
XS1361783266
17.9.2021
109,12%
112,46%
4.10.2022
116,67%
121,00%
GAP AO Global Verkstad 90% skydd 2627
XS1261162413
14.9.2021
145,83%
145,83%
15.9.2021
154%
100,00%
GAP AO Europa Ti 2630
XS1361777532
17.9.2021
120,34%
128,31%
4.10.2022
112,2%
232,00%
CS AIO Spanien Ti 2626
SE0008040554
17.9.2021
100,41%
103,88%
21.10.2022
103,88%
100,00%
GAP FO Global Balanserad Ti 2635
XS1361780080
17.9.2021
132,79%
139,02%
4.10.2022
115,61%
250,00%
GAP FO Global Balanserad Tr 2634
XS1361777706
17.9.2021
112,89%
118,73%
4.10.2022
115,61%
120,00%
SG KO High Yield Europa 2649 EUR
FI4000197777
4.1.2021
93,33%
93,33%
20.1.2021
93,33%
6,25%
SG KO High Yield USA 2650 EUR
FI4000197785
9.4.2021
90,3%
90,3%
20.2.2021
86%
5,00%
DDB KO Stena 6 år 2648
SE0008041099
17.9.2021
97,95%
102,02%
11.7.2022
100%
8,10%
GS AC Sv bolag Combo Kapitalskydd 2658
SE0008128573
17.9.2021
111,26%
102%
15.3.2024
90,49%
9,00%
DDB KO Stena 2659
SE0008103493
17.9.2021
98,99%
102,3%
9.7.2022
100%
9,20%
GAP AO Europa OS Ti 2668
XS1382540117
17.9.2021
125,96%
134,26%
22.9.2022
116,49%
191,00%
GAP AO Europa OS Tr 2667
XS1382540034
17.9.2021
109,13%
115,25%
22.9.2022
116,49%
85,00%
GAP AO Sverige Tr 2669
XS1382540208
17.9.2021
117,93%
124,06%
22.9.2022
128,3%
85,00%
GAP AO Sverige Ti 2670
XS1382540463
17.9.2021
145,85%
155,19%
22.9.2022
128,3%
195,00%
1
GAP+ AO Sverige OS 2672
XS1382540620
17.9.2021
127,89%
131,44%
22.9.2022
140,47%
108,00%
GAP FO Global Balanserad Tr 2674
XS1382540380
17.9.2021
109,37%
115,65%
22.9.2022
115,65%
100,00%
GAP FO Global Balanserad Ti 2675
XS1382540547
17.9.2021
131,13%
133,89%
22.9.2022
114,12%
240,00%
GAP+ AO Global Verkstad 2671
XS1382540976
17.9.2021
147,36%
165,24%
22.9.2022
177,17%
104,00%
1
CS AO Infrastruktur Tr 2681
SE0008213367
15.7.2020
138,35%
141,43%
3.4.2023
137,59%
100,00%
Warrant Fondobligation 2676
CH0307526274
17.9.2021
2982,5 SEK
32,24%
27.9.2023
119,19%
168,00%
BNP AIO Ethical Europe Climate Tr 2682
SE0008213151
17.9.2021
100,91%
103,18%
13.4.2023
103,2%
90,00%
Warrant Fondobligation 2677
CH0307526282
17.9.2021
5669,35 SEK
59,87%
27.9.2023
119,19%
312,00%
DDB KO Stena 6 år 2695
SE0008212641
17.9.2021
96,66%
101,73%
11.7.2022
100%
6,92%
DDB KO Stena 6 år 2710
SE0008242416
17.9.2021
98,03%
102,05%
11.7.2022
100%
8,20%
Warrant Fondobligation 2729
CH0314190494
17.9.2021
1750,86 SEK
0%
30.9.2022
15,13%
120,00%
Warrant Fondobligation 2730
CH0314149953
17.9.2021
3755,96 SEK
0%
30.9.2022
7,42%
250,00%
GAP AIO Asien Tr 2722
XS1261171083
17.9.2021
137,88%
148,81%
3.8.2023
146,75%
102,00%
GAP FO Global Balanserad 2726
XS1261171240
17.9.2021
113,29%
121,44%
3.8.2023
116,49%
130,00%
GAP+ AO Sverige OS 2721
XS1261163064
17.9.2021
133,49%
139,54%
3.8.2023
140,68%
134,00%
1
GAP+ AO Råvarubolag SFB 2720
XS1261167305
17.9.2021
160,32%
164,09%
3.8.2023
164,97%
126,00%
1
GAP AO Sverige 2725
XS1261170275
17.9.2021
128,72%
138,15%
3.8.2023
137,4%
102,00%
GAP AO Europa OS 2724
XS1261173535
17.9.2021
98,76%
103,09%
3.8.2023
103,25%
95,00%
GAP AIO Asien Ti 2723
XS1261176801
17.9.2021
189,7%
206,23%
3.8.2023
146,75%
222,00%
SG KH Def Sverige 2733
SE0008347702
17.9.2021
195,88%
214,85%
20.7.2023
176,56%
150,00%
1
DDB KO Stena 6 år 2754
SE0008322200
17.9.2021
96,89%
101,75%
11.7.2022
100%
7,00%
SG AC Resor & Turism kvar KSK 2751 EUR
FI4000207071
1.7.2021
102,25%
102,25%
20.7.2021
62,67%
2,25%
DDB KO High Yield USA kvart 2748 EUR
FI4000207121
2.7.2021
101,79%
101,79%
9.7.2021
100%
7,15%
DDB KH Europa 2749 EUR
FI4000207139
7.7.2021
90,67%
90,67%
9.7.2021
96,35%
234,00%
DDB KO Stena 6 år 2746
SE0008322184
17.9.2021
97,09%
101,8%
11.7.2022
100%
7,20%
SEB KO Dell 5 år 2758
SE0007954755
5.7.2021
105%
105%
15.7.2021
100%
5,00%
GS WRT Commerzbank 2765 EUR
GB00BD9LT965
27.5.2020
0 EUR
0%
16.6.2020
66,27%
101,00%
GS AO Vatten Ti 2757
SE0008406300
17.9.2021
181,77%
197,43%
22.6.2023
171,68%
130,00%
1
GAP FO Global Balanserad 2774
XS1261171596
17.9.2021
104,26%
111,06%
3.8.2023
111,06%
100,00%
GAP AO Sverige 2775
XS1261178419
17.9.2021
112,98%
121,14%
3.8.2023
126,42%
80,00%
GAP AO Europa ÅR 2776
XS1261172560
17.9.2021
96,29%
101%
3.8.2023
99,36%
0,50%
GAP+ AO Sverige OS 2773
XS1261166323
17.9.2021
114,45%
119,35%
3.8.2023
131,75%
95,00%
GAP+ AO Råvarubolag SFB 2772
XS1261175829
17.9.2021
130,27%
133,19%
3.8.2023
150,64%
90,00%
1
SHB SPR Sverige Platå OS 2781
SE0006084679
14.9.2021
150%
150%
23.9.2021
162,99%
250,00%
DDB KO Stena 6 år 2785
SE0008585806
17.9.2021
95,86%
101,62%
10.10.2022
100%
6,50%
SG SPR Tyskland Platå 2797 EUR
FI4000210869
15.9.2021
130%
130%
29.9.2021
126,94%
150,00%
UBS AC USA Konsum PM 2795 NOK
NO0010767981
3.9.2021
0,11%
0,11%
20.9.2021
0,11%
1,42%
DDB KO High Yield Europa kvar 2796 EUR
FI4000210844
2.7.2021
101,25%
101,25%
9.7.2021
100%
5,00%
BNP SPR Europa Platå 2808 EUR
FI4000215967
2.8.2021
148,94%
148,94%
17.8.2021
21,28%
230,00%
GAP+ AO Europa 2811
XS1261168964
17.9.2021
96,45%
92,6%
1.7.2024
97,12%
185,00%
COM SPR Finland High End 2834 EUR
FI4000219720
17.9.2021
159,33%
159,8%
9.11.2021
156,47%
100,00%
GAP AO Europa ÅR 2810
XS1261180159
17.9.2021
97,34%
100,5%
1.7.2024
97,12%
0,50%
GAP AO Sverige 2809
XS1261181124
17.9.2021
113,44%
122,2%
1.7.2024
120,95%
106,00%
UBS AC Läkemedel Kvart PM 2829
SE0008964035
17.9.2021
18,5%
20,11%
5.11.2021
20,11%
3,45%
DDB KO Stena 6 år 2820
SE0008962716
17.9.2021
100,55%
101,8%
9.1.2023
100%
7,20%
SHB SPR Sverige Platå OS 2818
SE0006084828
17.9.2021
149,01%
150,59%
4.11.2021
163,51%
230,00%
GS SPR Verkstad Kupong 2825
SE0008964043
17.9.2021
175,65%
180,29%
9.11.2021
180,29%
8,00%
Warrant Fondobligation 2841
CH0328596512
17.9.2021
942,82 SEK
11,06%
3.8.2023
111,06%
100,00%
SG KO High Yield Europa 2854
SE0009163454
17.9.2021
103,23%
106,48%
20.1.2022
100%
6,50%
SG AC USA Konsumtion Mån PM 2865
SE0009189384
17.9.2021
64,14%
55,18%
21.12.2021
55,18%
1,00%
GAP AO Sverige 2848
XS1261163148
17.9.2021
116,57%
126,08%
1.7.2024
123,92%
109,00%
GAP+ AO Europa 2847
XS1261183096
17.9.2021
101,53%
99,87%
1.7.2024
104,29%
180,00%
GAP FO AA Aktiehedge 2850
XS1261167727
17.9.2021
93,68%
100%
1.7.2024
90,82%
100,00%
GAP AO Global ÅR 2849
XS1261182445
17.9.2021
104,61%
111,14%
1.7.2024
114,84%
0,60%
GS AO Ny Energi SFB Ti 2869
SE0009190713
17.9.2021
166,88%
188%
30.10.2023
157,89%
155,00%
1
NDA KO Bombardier Kvart 2878
SE0008587364
17.9.2021
99,24%
101,28%
20.1.2022
100%
5,10%
BNP AC Läkemedel Kvart PM 2862
SE0009164015
17.9.2021
22,55%
24,31%
20.12.2021
24,31%
3,55%
SG KO High Yield USA kvart 2866
SE0009189699
17.9.2021
98,81%
101,69%
20.1.2022
100%
6,75%
SHB SPR Sverige Platå OS 2859
SE0006085007
17.9.2021
146,6%
148,57%
20.12.2021
157,21%
230,00%
DDB KO Stena 6 år 2861
SE0009161714
17.9.2021
101,84%
102,02%
9.1.2023
100%
8,10%
CS WRT Råvarubolag SFB 2853
CH0305148204
2.12.2019
0 SEK
0%
20.12.2019
98,71%
124,00%
DDB KO High Yield Europa kvar 2874 EUR
FI4000223953
17.9.2021
87,75%
96,18%
9.1.2022
94,44%
7,35%
BNP FH Sverige 2875
SE0009190382
17.9.2021
154,21%
156,42%
20.12.2021
148,57%
130,00%
GAP AIO Kina Ti 2890
XS1261163908
17.9.2021
105,72%
100%
1.7.2024
97,44%
95,00%
GAP FO AA Graal Aktiehedge 2888
XS1261165788
17.9.2021
93,69%
100%
1.7.2024
89,39%
90,00%
SG KO Stena 6 år 2893
SE0009320401
17.9.2021
100,01%
101,6%
20.1.2023
100%
6,40%
BNP AC Läkemedel Kvart PM 2902
SE0009346257
17.9.2021
24,45%
26,19%
27.1.2022
26,19%
3,50%
DDB KH Brasilien 2903
SE0009345754
17.9.2021
90,26%
100%
20.1.2022
97,17%
109,00%
DDB KO Bombardier Kvart 2896
SE0009269525
17.9.2021
97,73%
101,05%
20.1.2022
100%
4,20%
GAP AO Global ÅR 2887
XS1261168378
17.9.2021
99,67%
104,68%
1.7.2024
108,16%
50,00%
GAP AO Sverige 2886
XS1261166752
17.9.2021
110,32%
118,61%
1.7.2024
120,68%
90,00%
GAP+ AO Global 2889
XS1261177874
17.9.2021
106,45%
107,91%
1.7.2024
108,16%
211,00%
SEB KO High Yield USA Kvart 2895
SE0008731046
17.9.2021
98,36%
101,5%
18.1.2022
100%
6,00%
SG KO High Yield Europa Kvart 2894
SE0009320419
17.9.2021
99,24%
101,25%
20.1.2022
100%
5,00%
SHB SPR Sverige Platå OS 2898
SE0006085288
17.9.2021
146,94%
149,66%
27.1.2022
154,56%
240,00%
SHB SPR Eu Banker Platå OS 2911 EUR
FI4000177795
17.9.2021
88,94%
100%
27.1.2022
79,47%
190,00%
DDB KO Stena 3 år 2917
SE0009241326
8.1.2020
100%
100%
9.1.2020
100%
3,20%
SHB SPR Sverige OS 2910 EUR
FI4000177803
17.9.2021
143,64%
149,66%
27.1.2022
154,56%
100,00%
GAP AO Global ÅR 2919
XS1261161951
17.9.2021
101,88%
106,36%
2.4.2025
105,76%
100,00%
GAP AIO Sverige 2918
XS1261164203
17.9.2021
134,12%
143,51%
2.4.2025
146,29%
94,00%
1
GAP FO AA Graal Aktiehedge 2920
XS1261165515
17.9.2021
91,98%
100%
2.4.2025
89,6%
104,00%
DDB FH Global Hållbarhet 2921
SE0009383870
17.9.2021
93,71%
97,35%
12.1.2022
104,52%
137,00%
UBS AC Nordisk Konsum PM 2940 NOK
NO0010781289
17.9.2021
82,64%
100%
21.2.2022
70,77%
3,30%
CS AO Global 2949 EUR
FI4000233135
17.9.2021
106,03%
107,78%
10.4.2024
105,76%
135,00%
SHB SPR Sverige OS 2946 EUR
FI4000177829
17.9.2021
149,71%
152,09%
7.3.2022
146,29%
120,00%
SHB SPR Eu Banker Platå OS 2947 EUR
FI4000177837
17.9.2021
86,51%
100%
7.3.2022
79,47%
190,00%
CS WRT Råvarubolag SFB 2926
GB00BYYS4H22
24.2.2020
0 SEK
0%
9.3.2020
90,16%
125,00%
UBS WRT Sverige Bonus 2925
CH0349884145
25.2.2020
22000 SEK
22%
9.3.2020
100,66%
22,00%
UBS AC USA Konsumtion Månadsv KSK 2930
SE0009470370
17.9.2021
7,41%
1,05%
11.3.2022
0,15%
0,90%
SHB SPR Sverige Platå OS 2942
SE0006085395
17.9.2021
140,51%
145%
15.3.2022
147,01%
225,00%
GS AC Läkemedel Kvart PM 2932
SE0009495666
17.9.2021
26,31%
32,12%
15.3.2022
32,12%
3,30%
SHB AC Svenska Banker Kvart PM 2943
SE0006085403
17.9.2021
100,11%
100%
15.3.2022
74,98%
3,20%
DDB KO High Yield Europa Kvart 2950
SE0009409261
17.9.2021
96,85%
100%
20.1.2022
100%
5,50%
DDB KO SAS Kvart 2941
SE0009409253
17.9.2021
98,69%
100%
9.4.2022
100%
5,50%
SEB KO High Yield USA Kvart 2933
SE0008731210
17.9.2021
95,82%
101,45%
20.1.2022
100%
5,80%
SHB KO Stena 6 år 2944
SE0006085411
17.9.2021
101,7%
101,6%
15.4.2023
100%
6,40%
SG AC Europeiska banker Combo L&S 2953
SE0009522873
17.9.2021
99,57%
104%
15.3.2022
64%
100,00%
DDB AC Svenska Banker PM 2958
SE0009554512
17.9.2021
102,69%
106,6%
17.2.2022
71,56%
100,00%
SHB AC Svenska Banker Kvart PM 2965
SE0006085577
17.9.2021
94,04%
100%
17.2.2022
74,01%
2,70%
UBS AC Nordisk Konsum PM 2961 NOK
NO0010782964
17.9.2021
81,17%
100%
28.3.2022
71,86%
3,90%
GS AC Sv bo Combo 90% Skydd 2966
SE0009580681
17.9.2021
95,15%
100%
24.2.2025
70,77%
100,00%
SG AC Europeiska Banker 1.5Max 2967
SE0009580673
17.9.2021
74,33%
100%
28.3.2022
63,87%
60,00%
GAP AO Europa 2969
XS1549460472
17.9.2021
97,45%
107,94%
2.4.2025
106,9%
115,00%
GAP AIO Sverige 2968
XS1549463062
17.9.2021
129,44%
138,75%
2.4.2025
148,56%
80,00%
1
GAP AO Global ÅR 2970
XS1549462924
17.9.2021
100,29%
105,87%
2.4.2025
106,08%
0,40%
BNP AC Sv bolag OS KSK 2973
SE0009581176
17.9.2021
132,35%
150%
27.4.2022
107,71%
10,00%
SG KO HY Europa Kvart 2990
SE0009606437
17.9.2021
98,38%
101,1%
20.1.2022
100%
4,40%
DDB KO Stena 6 år 2989
SE0009554561
17.9.2021
101,35%
101,7%
10.7.2023
100%
6,80%
GS AC Eu Försvarsind Combo 2987
SE0009606643
17.9.2021
49,96%
49,68%
27.4.2022
49,68%
12,00%
DDB KO Selecta 2994
SE0009606569
17.9.2021
51,13%
51,62%
20.7.2022
51,62%
6,50%
CS AO Sverige USD 2992
SE0009606932
17.9.2021
115,44%
120,59%
27.4.2022
123,11%
105,00%
UBS AC USA Kon Mån KSK 2974
SE0009581200
17.9.2021
2,01%
1,02%
26.4.2022
0,17%
0,85%
CS WRT USA Infra SFB USD 2979
GB00BD8DZ953
6.4.2020
0 SEK
0%
27.4.2020
96,3%
100,00%
CS SPR Sverige Platå OS 3000
CH0305148261
17.9.2021
14490 SEK
147,9%
27.4.2022
148,56%
200,00%
1
DDB KO IG Europa Kvart 2993
SE0009606551
17.9.2021
95,48%
100,85%
20.1.2022
100%
3,40%
DDB KO High Yield USA Kvart 2991
SE0009606544
17.9.2021
94,04%
101,19%
20.1.2022
100%
4,75%
DDB KH Sverige ÅR 2986
SE0009554553
17.9.2021
130,77%
134,97%
20.1.2022
141,14%
2,05%
UBS WRT Eu Banker SFB 3001
CH0358368063
21.4.2020
0 SEK
0%
6.5.2020
88,44%
100,00%
DDB KO Macys 3005
SE0009696552
17.9.2021
96,36%
102,55%
10.7.2023
100%
100,00%
GS AC Sv Bolag PM 3003
SE0009697345
17.9.2021
102,56%
109,35%
30.3.2022
100,93%
9,35%
CS AC Sv bo Combo 90% Skydd 3008
SE0009773492
17.9.2021
135,45%
147,5%
7.4.2025
110,6%
9,50%
GS AC Sve bol Combo KS 3009
SE0009779101
17.9.2021
113,54%
125%
7.4.2025
110,6%
5,00%
GAP AO Sverige 3010
XS1549455712
17.9.2021
117,66%
130,26%
15.8.2025
130,26%
100,00%
GAP FO Global Balanserad 3012
XS1549455399
17.9.2021
98,86%
108,93%
6.8.2025
108,93%
100,00%
GAP AO Europa Lock-in 3011
XS1549454749
17.9.2021
105,04%
110%
15.8.2025
100,92%
90,00%
SHB KO Stena 6 år 3030
SE0006085734
17.9.2021
98,6%
101,62%
17.7.2023
100%
6,50%
SHB SPR Ryssland 3,5 år 3020
SE0006085742
30.11.2020
109,18%
109,18%
15.12.2020
107,98%
115,00%
SG AC Sv Banker Kvart PM 3019
SE0009779192
17.9.2021
89,49%
100%
15.6.2022
78,31%
2,40%
SG KH Defensiv Norden 3038 EUR
FI4000251855
17.9.2021
122,97%
135,14%
20.7.2024
129,29%
120,00%
SG AC Europeiska banker Combo L&S 3015
SE0009779150
17.9.2021
66,21%
104%
15.6.2022
62,36%
14,00%
CS AO Råbolag SFB 90 USD 3023
SE0009779259
26.5.2020
100,11%
100,11%
15.6.2020
90,03%
150,00%
BNP SPR EU Infrastruktur 3039
SE0009805062
17.9.2021
134,83%
137,5%
6.6.2022
130,11%
120,00%
SEB KO High Yield USA Kvart 3033
SE0008731517
17.9.2021
96,95%
101,48%
15.7.2022
100%
6,00%
BNP AC Sv bolag OS KSK 3029
SE0009779234
17.9.2021
122,11%
150%
7.6.2022
98,29%
10,00%
GS AC Eu Försvarsind Combo 3032
SE0009779325
17.9.2021
42,25%
45%
16.6.2022
45%
12,20%
SHB SPR Sverige Platå OS 3031
SE0006085718
17.9.2021
139,7%
141,26%
15.6.2022
137,8%
200,00%
1
SEB KO HY Europa Kvart 3040
SE0008731491
17.9.2021
99,66%
101,3%
15.7.2022
100%
5,25%
DDB KO IG Europa Kvart 3041
SE0009773617
17.9.2021
97,73%
100,84%
20.7.2022
100%
3,40%
CS WRT Råvarubolag SFB 3026
GB00BD3W1J97
22.5.2020
0 SEK
0%
15.6.2020
90,03%
124,00%
DDB AC Svenska Banker PM 3046
SE0009805823
17.9.2021
100,81%
106,4%
28.4.2022
80,12%
100,00%
GS AIO Europa/Sverige 3049
SE0009832462
17.9.2021
108,91%
117,87%
10.5.2024
135,14%
25,00%
GS SPR Twin Win Europa 3050
SE0009888720
17.9.2021
111,99%
115,11%
28.6.2022
115,11%
100,00%
GS AC Nordiske Banker PM 3056 NOK
NO0010791874
17.9.2021
35,85%
42,3%
22.6.2022
42,3%
2,55%
GS AC Svenske Sel PM 3057 NOK
NO0010791908
8.9.2021
104,78%
104,78%
22.6.2022
94,35%
4,78%
GS AC Svenska bolag KSK 3060
SE0009921216
12.5.2021
106,2%
106,2%
26.5.2022
92,54%
6,20%
SG AC Europeiska bolag Combo 3085
SE0009921562
17.9.2021
55,53%
53,99%
22.7.2022
53,99%
20,00%
SHB SPR Sverige Platå OS 3067
SE0006086062
17.9.2021
145,4%
150,47%
21.7.2022
150,08%
200,00%
1
GS AC Sve bol Combo 90% skydd 3086
SE0009921729
17.9.2021
98,73%
100%
2.6.2025
79,27%
100,00%
DDB KO HY Europa RR 3087
SE0009805914
17.9.2021
93,64%
101,32%
15.7.2022
100%
5,20%
GS AC Eu Försvarsind Combo 3070
SE0009920937
17.9.2021
40,96%
45,49%
15.7.2022
45,49%
12,10%
SEB KO High Yield USA Kvart 3078
SE0008731640
17.9.2021
96,71%
102,03%
15.7.2022
100%
8,20%
GS AC Sve bol Combo KS 3088
SE0009922263
17.9.2021
103,08%
100%
2.6.2025
79,27%
100,00%
SG AC Nord. Banker Kvart PM 3081
SE0009921141
17.9.2021
121,79%
106%
25.7.2022
81,04%
3,00%
CS WRT Batteri Tek SFB USD 3076
GB00BDVJYV55
6.7.2020
0 SEK
0%
20.7.2020
96,96%
130,00%
GS SPR EM Smart Bonusx2 3083
SE0009921380
17.9.2021
113,25%
126%
18.7.2022
85,86%
100,00%
GAP+ AO Europa 3054
XS1549451059
17.9.2021
103,91%
103,91%
15.8.2025
107,76%
170,00%
GAP+ AO Sverige 3053
XS1549457924
17.9.2021
103,86%
102,41%
15.8.2025
107,35%
155,00%
GAP AO Europa 3052
XS1549451216
17.9.2021
101,08%
107,37%
15.8.2025
107,76%
95,00%
DDB KO Hertz US Steel JCP 3066
SE0009805880
17.9.2021
43,73%
43,49%
17.7.2023
33,33%
5,30%
GAP AO Sverige 3051
XS1549458146
17.9.2021
101,41%
107,35%
15.8.2025
107,35%
100,00%
COM AC Eu Banker&Förs PM 3091 EUR
XS1613375796
17.9.2021
903,57 EUR
100%
6.6.2022
79,83%
9,50%
SHB KO Stena Kvart 3068
SE0006086070
17.9.2021
99,6%
101,78%
17.7.2023
100%
7,10%
SG KH Defensiv Europa 3089 EUR
FI4000261029
17.9.2021
109,2%
121,19%
14.7.2024
115,13%
140,00%
BNP AC Europa vs USA 3090 EUR
FI4000260971
17.9.2021
95,44%
100%
10.8.2022
117,39%
9,50%
SG AC Sv banker KSKStepUp 3096
SE0009994759
17.9.2021
112,06%
123%
27.6.2022
80,12%
4,60%
SG AC Sv bolag KSKStepUp 3095
SE0009994767
17.9.2021
122,5%
130,25%
27.6.2022
98,46%
6,05%
GS Sv Bolag Combo KapSkydd 3097
SE0009994684
17.9.2021
102,33%
100%
16.6.2025
76,68%
5,00%
GS WRT Portugal 3092 NOK
NO0010795966
1.6.2020
0%
0%
16.6.2020
83,66%
100,00%
COM AC Eu Banker&Förs PM 3101 EUR
XS1622984539
17.9.2021
862,43 EUR
100%
18.7.2022
78,16%
9,00%
GS AC Europeiske Sel PM 3100 NOK
NO0010795305
17.9.2021
52,46%
53,99%
22.7.2022
53,99%
100,00%
SG AC Svenska Bolag PM 3102
SE0010023200
17.9.2021
99,44%
108,6%
27.6.2022
80,84%
8,60%
COM HC Aktiehedge Flex Tak 3093
DE000CZ442H7
17.9.2021
0,01 SEK
0%
6.7.2022
90,53%
200,00%
COM HC Aktiehedge Flex Topp 3094
DE000CZ442J3
17.9.2021
0,01 SEK
0%
6.7.2022
90,53%
200,00%
GS AC Svenska Bolag PM 3107
SE0010023747
17.9.2021
96,46%
108,1%
30.6.2022
81,46%
8,10%
SHB AC Sv Banker Kvart PM 3115
SE0006086369
17.9.2021
107,6%
100%
29.6.2022
79,08%
2,95%
GS WRT Portugal 3114 NOK
NO0010797590
23.6.2020
0,01%
0%
10.7.2020
85,66%
100,00%
GS AC Sve bol Combo KS 3116
SE0010100800
17.9.2021
94,01%
102%
30.6.2025
81,46%
100,00%
GS AC Sve bol Combo KS 3117
SE0010049239
17.9.2021
103,9%
102%
30.6.2025
98,02%
100,00%
SG SPR Finland Platå 3136
FI4000266838
17.9.2021
140,34%
152%
28.9.2022
141,16%
260,00%
GS AC Sv. B. Combo StepD. 90% 3112
SE0010049098
17.6.2021
112%
112%
30.6.2023
101,59%
3,00%
CS AO Batteri Tek SFB Ti 3141
SE0010102079
17.9.2021
175,95%
191,86%
11.7.2024
171,18%
130,00%
1
GAP+ AO Europa 3109
XS1549456280
17.9.2021
108,62%
111,2%
24.11.2025
112,05%
183,00%
GAP AO Europa 3106
XS1549453006
17.9.2021
103,42%
112,05%
24.11.2025
112,05%
100,00%
GAP AO Sverige 3105
XS1549456520
17.9.2021
104,84%
112,35%
24.11.2025
112,35%
100,00%
GAP+ AO Sverige 3108
XS1549452701
17.9.2021
110,64%
111,45%
24.11.2025
112,35%
181,00%
DDB KO HY Europa RR 3134
SE0010100479
17.9.2021
92,72%
101,01%
15.7.2022
100%
4,00%
CS WRT Batteri Tek SFB USD 3129
GB00BF472836
8.9.2020
0 SEK
0%
28.9.2020
96,14%
120,00%
SG AC Eu banker L&S Max 3139
SE0010101717
17.9.2021
44,62%
50,84%
28.9.2022
50,84%
22,00%
GS SPR EM Smart Bonusx2 3137
SE0010101691
17.9.2021
99,39%
124%
28.9.2022
78,78%
100,00%
GS SPR Sv bolag SmartBonusx2 3125
SE0010101220
9.9.2021
135%
135%
28.9.2021
86,49%
35,00%
SEB KO High Yield USA Kvart 3135
SE0008731798
17.9.2021
97,74%
101,88%
15.7.2022
100%
7,62%
SHB KO Stena Kvart 3124
SE0006086393
17.9.2021
100,9%
101,66%
17.7.2023
100%
6,65%
GS SPR Sverige Platå OS 3132
SE0010102061
17.9.2021
145,64%
149,88%
28.9.2022
149,61%
210,00%
1
BNP AC Sv bolag OS KSK 3130
SE0010101261
17.9.2021
109,11%
105%
21.9.2022
85,68%
11,50%
GS AC Nor Bank Combo 90% skydd 3144
SE0010102566
17.9.2021
81,26%
90%
24.7.2026
41,93%
5,00%
GS AC Europeiske Sel PM 3143 NOK
NO0010798473
17.9.2021
42,46%
52,56%
28.7.2022
52,56%
4,00%
GS AC Sve Bol Combo KS 3147
SE0010102541
17.9.2021
101,6%
102%
24.7.2026
82,74%
4,00%
GS AC Europeiske Sel PM 3152 NOK
NO0010801129
17.9.2021
28,23%
37,21%
28.9.2022
37,21%
4,02%
GS SPR Europa 3153 NOK
NO0010801194
17.9.2021
130,65%
133,14%
28.9.2022
119,73%
168,00%
GAP AO Sverige 3157
XS1549449319
17.9.2021
103,58%
111,1%
24.11.2025
112,33%
90,00%
GAP AO Europa 3158
XS1549454822
17.9.2021
97,17%
105,78%
24.11.2025
106,43%
90,00%
GAP+ AO Europa 3161
XS1549449152
17.9.2021
102,56%
100,43%
24.11.2025
106,43%
139,00%
GAP AO Sverige Europa 3181
XS1549443627
17.9.2021
99,18%
104,67%
24.11.2025
105,19%
90,00%
GS AC Sverige Europa 3171
SE0010296616
17.9.2021
133,17%
140%
9.11.2022
114,6%
10,00%
GS AC Sv Bankkorg PM 3173
SE0010296624
17.9.2021
109,09%
105,9%
9.11.2022
95,02%
5,90%
GS AC Nord. Banker Kvart PM 3179
SE0010297150
17.9.2021
117,73%
102,8%
9.11.2022
80,61%
2,80%
GS AC Sve bol Combo 90% skydd 3155
SE0010245696
17.9.2021
99,91%
106%
13.3.2026
86,54%
10,00%
CB AC VD byte Norden Kvart 3185
SE0010297655
21.4.2021
103,5%
103,5%
9.11.2022
100,18%
3,50%
BNP AC Sv bolag OS KSK 3166
SE0010297143
17.9.2021
110,32%
105%
2.11.2022
85,73%
11,50%
SEB KO High Yield USA Kvart 3165
SE0008731871
17.9.2021
97,06%
101,71%
15.7.2022
100%
6,90%
SHB KO Stena Kvart 3170
SE0006086526
17.9.2021
99,6%
101,58%
15.1.2024
100%
6,30%
SHB SPR Sverige Platå 3182
SE0006086591
17.9.2021
142,5%
152%
9.11.2022
141,08%
260,00%
1
DDB SPR Eu bilind. Platå 3176
SE0010100586
17.9.2021
109,58%
107,14%
9.11.2022
103,04%
235,00%
CS WRT Car CB Lock Flex Tak 3168
GB00BDZZWH10
17.9.2021
29039,75 SEK
30%
2.11.2022
125,09%
300,00%
CS WRT Carnegie CB Lock 3184
GB00BF000157
17.9.2021
64831,16 SEK
65,74%
2.11.2021
25,09%
262,00%
BNP KO Stena Aktiebonus 3177
SE0010298042
17.9.2021
109,24%
104%
8.1.2024
80,61%
11,00%
GS AC Europeiske Sel PM 3187 NOK
NO0010804164
17.9.2021
24%
33,36%
26.10.2022
33,36%
4,00%
CS WRT Car CB Lock Flex Topp 3169
GB00BDZZZY99
17.9.2021
48950,97 SEK
45,28%
2.11.2022
125,09%
300,00%
SG WRT Frankrike småbolag 3190
LU1676948372
19.10.2020
0 SEK
0%
9.11.2020
73,55%
100,00%
SG AC Eu banker L&S Max 3189
SE0010323238
17.9.2021
36,94%
44,25%
9.11.2022
44,25%
24,00%
UBS KB Sv bolag Mån 3191
SE0010323493
17.9.2021
91,4%
100,61%
4.11.2022
79,92%
0,61%
DDB SPR Eu bilind. 3192 EUR
FI4000281795
17.9.2021
100,27%
103,71%
9.11.2022
103,04%
122,00%
DDB AC Eu Banker&Förs PM 3194 EUR
FI4000281803
17.9.2021
85,07%
100%
9.11.2022
76,86%
8,10%
GS AC Svenska Bolag PM 3197
SE0010415307
17.9.2021
100,98%
107,7%
20.10.2022
82,31%
7,70%
SHB KO Stena Kvart 3196
SE0006086666
17.9.2021
102,5%
101,75%
15.1.2024
100%
7,00%
GS AC Europeiske Sel PM 3205 NOK
NO0010807118
17.9.2021
46,59%
52,84%
29.11.2022
52,84%
3,35%
GS SPR Europa 3206 NOK
NO0010807126
17.9.2021
120,42%
124,52%
29.11.2022
114,86%
165,00%
GS AC Nordiska bo 85% Skydd 3217
SE0010442483
17.9.2021
137,41%
146%
19.12.2022
120,92%
11,50%
DDB SPR Eu bilind. 3223 EUR
FI4000283114
17.9.2021
96,47%
100%
19.12.2022
99,86%
100,00%
COM AIO Global Hållbarhet 7 år 3219
XS1701781061
17.9.2021
107,72%
110,51%
4.11.2024
108,76%
120,00%
GS AC Nord. Bol. Combo KS 3233
SE0010468553
17.9.2021
122,57%
132,8%
12.5.2026
123,67%
8,20%
BNP KO Stena Aktiebonus 3216
SE0010468579
17.9.2021
111,98%
103,5%
8.1.2024
85,33%
11,00%
SHB SPR Sverige Platå OS 3227
SE0006086799
17.9.2021
140,3%
146,27%
19.12.2022
146,27%
200,00%
1
GS AC Nord. Banker Kvart PM 3230
SE0010442798
17.9.2021
91,4%
102,68%
19.12.2022
85,33%
2,68%
SG WRT Frankrike småbolag 3231
LU1698128029
30.11.2020
0 SEK
0%
19.12.2020
75,34%
100,00%
SHB KO Stena Kvart 3232
SE0006086807
17.9.2021
99,5%
101,52%
15.1.2024
100%
6,10%
CS AC Finska bolag 3224 EUR
FI4000288188
17.9.2021
127,65%
132%
14.12.2023
120,61%
8,00%
CS SPR+ Europa 3207
SE0010468397
28.12.2020
96,02%
97,02%
21.12.2020
175,00%
GAP AO Sverige Europa 3200
XS1549452370
17.9.2021
98,59%
106,11%
24.11.2025
106,79%
90,00%
GAP AO Europa ITM 85% Skydd 3202
XS1549449822
17.9.2021
102,98%
108,29%
9.12.2022
108,29%
100,00%
GAP AO Sverige ITM 85% Skydd 3201
XS1549441332
17.9.2021
114,67%
122,6%
9.12.2022
116,26%
139,00%
GS AO Europa ITM 85% 3225 EUR
FI4000283171
17.9.2021
97,91%
108,29%
20.12.2023
108,29%
100,00%
SEB KO HY USA RR 3221
SE0010049445
17.9.2021
94,21%
101,12%
17.1.2023
100%
5,50%
SEB KO High Yield USA Kvart 3222
SE0010049452
17.9.2021
96,44%
102,15%
17.1.2023
100%
8,60%
DDB KO HY Europa Kvart 3228
SE0010414771
17.9.2021
84,87%
101,2%
9.1.2023
100%
4,80%
COM AC Europa 3241
SE0010546515
17.9.2021
135,4%
140%
22.11.2022
111,64%
10,00%
GS AC Sve Bol Combo KS 3246
SE0010546580
17.9.2021
101,74%
102%
24.11.2025
82,9%
7,00%
GS AC Sv Bol PM Step-Down 3258
SE0010598243
17.9.2021
99,11%
107,3%
7.12.2022
91,94%
100,00%
BNP KO Staples Kvart 3248
SE0010547794
17.9.2021
97,6%
101,6%
5.1.2024
100%
6,40%
GS SPR Eur USA bank Bonusx2 3257
SE0010598268
17.9.2021
72,81%
69,66%
25.1.2023
69,66%
100,00%
GS SPR Sverige Platå OS 3263
SE0010598441
17.9.2021
146,72%
152,89%
25.1.2023
152,89%
200,00%
1
BNP AC Sv bolag OS KSK 3253
SE0010547539
17.9.2021
121,63%
142,4%
25.1.2023
94,61%
10,60%
GS SPR Europa 3274
SE0010599571
17.9.2021
115,99%
119,48%
13.12.2022
114,99%
130,00%
SEB KO High Yield USA Kvart 3255
SE0010049536
17.9.2021
93,68%
102,02%
17.1.2023
100%
8,10%
DDB KO HY Europa Kvart 3261
SE0010414896
17.9.2021
86,78%
101,38%
16.1.2023
100%
5,50%
GS AC Europa USA bank 3262
SE0010598227
17.9.2021
65,51%
69,66%
25.1.2023
69,66%
10,50%
GS AC Nord. Banker Kvart PM 3264
SE0010598417
17.9.2021
92,16%
102,8%
25.1.2023
83,01%
2,80%
GS AC Nordiska bo 85% Skydd 3271
SE0010599514
17.9.2021
123,03%
142%
25.1.2023
108,67%
10,50%
SG WRT Frankrike småbolag 3267
LU1720819082
11.1.2021
0 SEK
0%
27.1.2021
72,34%
100,00%
GS SPR Europa 3268 NOK
NO0010810617
17.9.2021
123,61%
127,16%
9.1.2023
116,17%
168,00%
DDB KO Stena Kvart 3272
SE0010414904
17.9.2021
98,83%
101,42%
9.1.2024
100%
5,70%
GAP AO Sverige 85% Skydd 3244
XS1549447610
17.9.2021
113,28%
123,22%
16.6.2023
119,35%
120,00%
GAP AO Europa 85% Skydd 3245
XS1549440797
17.9.2021
102,02%
109,17%
16.6.2023
107,64%
120,00%
GAP AO Sverige Europa 3243
XS1549447966
17.9.2021
98,94%
107,09%
3.2.2026
106,75%
105,00%
GS AC Nordiska Banker 3275 EUR
FI4000292453
17.9.2021
119,69%
140%
25.1.2024
102,19%
10,00%
UBS AC BRIC Combo 3277
SE0010626051
17.9.2021
88,41%
104%
15.12.2022
76,76%
16,15%
CS WRT Carnegie CB Lock 3251
GB00BYQKVG49
17.9.2021
24235,81 SEK
25,22%
28.12.2022
25,22%
100,00%
GS AIO Europa Trygghet 3280
SE0010636126
17.9.2021
104,2%
114,16%
19.12.2025
115,43%
90,00%
GS AC Nord. Banker Kvart PM 3295
SE0010714006
17.9.2021
88,88%
103,1%
14.3.2023
82,13%
3,10%
GS AC Europa USA bank 3303
SE0010714014
17.9.2021
69,32%
72,44%
14.3.2023
72,44%
10,50%
GS AC Skogsbolag Kvart 3300
SE0010714253
24.11.2020
102,7%
102,7%
14.3.2023
96,07%
2,70%
GS SPR Sverige Platå OS 3297
SE0010714246
17.9.2021
147,69%
14.3.2023
200,00%
1
GS SPR Eur USA bank Bonusx2 3298
SE0010714352
17.9.2021
74,94%
112%
14.3.2023
72,44%
12,00%
BNP AC Sv bolag OS KSK 3294
SE0010714212
17.9.2021
122,05%
14.3.2023
13,00%
SEB KO High Yield USA Kvart 3293
SE0010049585
17.9.2021
95,75%
17.1.2023
9,50%
GAP AO Sverige Europa 3289
XS1549441845
17.9.2021
110,09%
121,7%
22.10.2026
109,91%
219,00%
GAP AO Sverige 85% Skydd 3290
XS1549438627
17.9.2021
123,64%
16.6.2023
154,00%
GAP AO Europa 85% Skydd 3291
XS1549441928
17.9.2021
109,14%
117,29%
16.6.2023
113,41%
129,00%
GAP AIO EM SFB 85% Skydd 3292
XS1549438460
17.9.2021
79,07%
16.6.2023
100,00%
GS SPR Europa 3314 NOK
NO0010812696
17.9.2021
135,94%
141,47%
1.3.2023
124,11%
172,00%
GS AC Nord. Banker Kvart PM 3315
SE0010739706
17.9.2021
91,65%
103%
25.1.2023
83,01%
3,00%
DDB KO HY Europa Kvart 3309
SE0010414920
17.9.2021
87,57%
101,54%
15.1.2023
100%
6,15%
GS AC Europeiska banker 3319 EUR
FI4000301031
17.9.2021
68,12%
72,44%
14.3.2023
72,44%
100,00%
BNP AC Sv bolag OS KSK 3210
SE0010442079
17.9.2021
12425 SEK
148%
14.12.2022
91,39%
12,00%
DDB KO Stena Kvart 3311
SE0010414938
17.9.2021
99,29%
101,48%
9.1.2024
100%
5,90%
GS AC Sv bol Combo 90% skydd 3320
SE0010831404
17.9.2021
104,28%
102%
20.2.2024
98,17%
100,00%
GS AC Sv bolag Step Down PM 3325
SE0010833434
17.9.2021
95,76%
108%
21.2.2023
84,4%
8,00%
GS SPR Europa 3329 NOK
NO0010815269
17.9.2021
133,84%
139,5%
27.3.2023
120,68%
191,00%
GS AC Europeiske Sel PM 3327 NOK
NO0010815343
17.9.2021
55,63%
56,8%
28.3.2023
56,8%
100,00%
GS AO Europa 3322
SE0010832634
17.9.2021
100,82%
112,06%
24.4.2026
108,04%
150,00%
GS AO Europa 85% 3323
SE0010833509
17.9.2021
105,88%
113,67%
27.4.2023
108,04%
170,00%
COM AO Asien Teknik SFB 85% 3324
SE0010833202
17.9.2021
127,21%
131,6%
24.4.2023
140,88%
114,00%
GS AO Europa Ti 3348 EUR
FI4000306840
17.9.2021
107,35%
112,93%
27.4.2023
108,62%
150,00%
BNP KO Stena Aktiebonus 3296
SE0010820597
17.9.2021
111,91%
104%
8.7.2024
91,96%
10,00%
GS AC Eu bolag Combo Kvart 3336
SE0010869164
17.9.2021
61,37%
100%
27.4.2023
56,37%
4,80%
GS AC Nordiska bo 85% Skydd 3331
SE0010833517
17.9.2021
119,68%
140%
28.4.2023
105,66%
10,00%
GS AC Nord. Banker Kvart PM 3341
SE0010869149
17.9.2021
95,11%
103,18%
28.4.2023
91,96%
3,18%
SEB KO High Yield USA Kvart 3337
SE0010049668
17.9.2021
96,08%
102,44%
17.1.2023
100%
9,75%
DDB KO HY Europa Kvart 3338
SE0010415091
17.9.2021
87,15%
101,58%
9.1.2023
100%
6,30%
DDB KH Lannebo Europa SB 3332
SE0010415075
17.9.2021
129,94%
153,09%
9.1.2023
134,48%
154,00%
1
DDB KH Graal Aktiehedge 3333
SE0010415083
17.9.2021
79,34%
100%
9.1.2023
85,81%
220,00%
COM WRT Graal Aktiehedge 3346
DE000CZ443W4
17.9.2021
0,01 SEK
0%
4.1.2023
85,81%
100,00%
COM WRT Aktiehedge Flex Tak 3355
DE000CV8BUQ5
17.9.2021
0,01 SEK
0%
10.5.2023
86,4%
192,00%
COM WRT Aktiehedge Flex Topp 3356
DE000CV8BUR3
17.9.2021
0,01 SEK
0%
10.5.2023
86,4%
192,00%
DDB KO Europa IG RR 3351
SE0010415190
17.9.2021
95,27%
100%
15.1.2023
100%
4,00%
DDB KO High Yield USA Kvart 3357
SE0010415216
17.9.2021
96,23%
102,4%
16.1.2023
100%
9,60%
GS AC Europeiske Sel PM 3352 NOK
NO0010817083
17.9.2021
93,81%
103,9%
27.4.2023
90,56%
3,90%
GS AC Norske Sel PM 3353 NOK
NO0010817067
17.9.2021
92,7%
103,52%
27.4.2023
85,6%
3,52%
GS AC Nordiske Banker 3354 NOK
NO0010817091
17.9.2021
93,66%
103,15%
27.4.2023
94,11%
3,15%
COM AO Asien Teknik SFB 85% 3358
SE0010985986
17.9.2021
124,91%
130,09%
5.6.2023
140,99%
110,00%
GS AO Europa 3359
SE0010948851
17.9.2021
98,39%
106,37%
11.6.2026
104,09%
156,00%
GS AO Norden NOK 3360
NO0010819303
17.9.2021
114,96%
126,49%
14.6.2023
126,49%
100,00%
NAT AC Europa 3368
SE0011061985
17.3.2021
133,3%
133,3%
6.4.2023
101,47%
11,10%
GS AC Nordiska bo 85% Skydd 3371
SE0011062199
17.9.2021
108,98%
102%
12.6.2023
92,06%
10,00%
GS AC Europeiske Sel PM 3374 NOK
NO0010819832
17.9.2021
88,39%
103,6%
31.5.2023
84,7%
100,00%
GS AC Nordiske Banker PM 3376 NOK
NO0010819840
17.9.2021
91,32%
103,23%
31.5.2023
87,48%
3,23%
GS AC Norske Sel PM 3375 NOK
NO0010819857
12.8.2021
103,3%
103,3%
31.5.2023
92,62%
3,30%
GS AC Aktiv Ägare Combo Max 3367
SE0010948869
17.9.2021
36,87%
38,67%
13.6.2023
38,67%
15,50%
GS AC Nord. Banker Kvart PM 3369
SE0011062207
17.9.2021
88,42%
102,8%
13.6.2023
88,64%
2,80%
GS AC Europa Low Trigger 3363 EUR
FI4000315320
17.9.2021
28,69%
32,84%